NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,013.800 | -0.80% | +24.21% | +136.04% | +174.89% | +660.68% | Markets | |
| AMAZON.COM INC. DL-,01 | 162.500 | -1.42% | -2.58% | +20.30% | +42.47% | +23.25% | Markets | |
| MICROSOFT DL-,00000625 | 375.400 | -2.24% | +2.18% | +9.06% | +21.41% | +84.93% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 149.980 | -2.99% | +0.43% | +34.85% | +34.80% | +126.35% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 158.180 | -0.49% | +3.35% | +30.88% | +37.62% | +63.34% | Markets | |
| TESLA INC. DL -,001 | 162.220 | -2.02% | -5.95% | -25.89% | -15.74% | -4.48% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.980 | -1.18% | +2.01% | +29.05% | +36.78% | +58.66% | Markets | |
| APPLE INC. | 177.240 | +0.28% | +10.44% | +0.93% | +6.03% | +73.63% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 282.500 | -3.39% | +2.99% | +31.76% | +93.18% | +56.96% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.700 | -0.41% | -9.08% | +5.35% | -1.45% | -72.64% | Markets | |
| ZSCALER INC. DL-,001 | 154.680 | +6.35% | -7.07% | -14.83% | +22.84% | -1.70% | Markets | |
| META PLATF. A DL-,000006 | 419.850 | -2.82% | +3.73% | +41.24% | +65.85% | +55.41% | Markets | |
| INTEL CORP. DL-,001 | 27.890 | -0.73% | -2.57% | -30.54% | -3.56% | -40.25% | Markets | |
| MODERNA INC. DL-,0001 | 130.300 | -3.80% | +25.63% | +79.80% | +9.13% | -13.41% | Markets | |
| LINDE PLC EO -,001 | 395.200 | -0.30% | -4.49% | +4.22% | +19.90% | +59.58% | Markets | |
| INTUIT INC. DL-,01 | 518.000 | -0.29% | -12.34% | -1.88% | +32.04% | +44.13% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.730 | +0.12% | -2.92% | -3.86% | -7.43% | -0.55% | Markets | |
| ADOBE INC. | 401.300 | -2.24% | -7.66% | -28.24% | +1.13% | -1.70% | Markets | |
| NETFLIX INC. DL-,001 | 582.200 | -3.00% | +12.61% | +34.35% | +55.56% | +42.63% | Markets | |
| MICRON TECHN. INC. DL-,10 | 112.320 | -3.67% | +5.64% | +62.41% | +74.74% | +62.62% | Markets | |
| MONDELEZ INTL INC. A | 62.500 | +0.29% | -7.59% | -3.96% | -8.52% | +20.31% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 265.000 | -1.83% | -2.86% | -2.84% | +31.42% | +169.13% | Markets | |
| MARVELL TECH. GRP DL-,002 | 61.810 | -12.31% | -0.50% | +27.71% | +8.67% | - | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.240 | +0.78% | -10.78% | -0.31% | -9.08% | -9.67% | Markets | |
| PEPSICO INC. DL-,0166 | 157.000 | -0.37% | -4.63% | +1.30% | -7.14% | +30.01% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 366.850 | -2.19% | +5.34% | +26.83% | +27.22% | +60.85% | Markets | |
| BROADCOM INC. DL-,001 | 1,217.000 | -4.34% | -2.33% | +43.35% | +66.14% | +217.17% | Markets | |
| APPLIED MATERIALS INC. | 197.640 | -2.01% | +5.62% | +42.99% | +57.99% | +74.32% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 139.500 | -1.06% | +17.72% | +5.05% | +117.63% | +22.37% | Markets | |
| AIRBNB INC. DL-,01 | 132.180 | -2.39% | -11.18% | +6.58% | +26.95% | +12.00% | Markets |
