OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-05-24 5:50:00 PM Chg. +0.18 Open High Low Previous Close
7,362.94XXP 0.00% 7,362.76 7,367.29 7,296.25 7,362.76
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TALANX AG NA O.N.DE000TLX100573.5502024-05-2472.95073.050+0.500+0.68%73.15015073.60015073.60072.1509,494690,384.450
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.992024-05-2412.1912.08-0.10-0.79%11.9545012.0845012.1911.9920,477246,945.46
Markets 
TECHNOTRANS SE NA O.N.DE000A0XYGA720.9002024-05-2421.20021.300-0.400-1.88%20.50030020.90015021.20020.7002,47551,779.600
Markets 
TELES AG ONDE000A289B071.092024-05-221.031.04--0.881,2501.149651.091.032,6502,873.50
Markets 
THYSSENKRUPP AG O.N.DE00075000014.7542024-05-244.7604.825-0.071-1.47%4.7004,1504.7561,7004.7894.628266,2691.25 mill.
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.182024-05-2411.4011.40-0.22-1.93%11.071,00011.1850011.4011.0683,123926,393.04
Markets 
TONIES SE EO 1LU23335632816.242024-05-246.166.16+0.08+1.30%6.203406.403306.446.1611,17570,115.56
Markets 
TRATON SE INH O.N.DE000TRAT0N732.802024-05-2432.3532.50+0.30+0.92%32.5510032.8010032.9532.253,999130,889.15
Markets 
UNIPER SE NA O.N.DE000UNSE02651.962024-05-2451.7051.91+0.05+0.10%51.5045051.976052.0151.251,57381,272.22
Markets 
UNITED LABELS O.N.DE00054895612.4002024-05-202.4002.660--2.1605102.5601,8502.4002.4003072
Markets 
USU SOFTWARE AGDE000A0BVU2818.3502024-05-2418.40018.3500.0000.00%18.3002,00018.40017018.40018.3008,220150,786.150
Markets 
UTD.INTERNET AG NADE000508903122.0802024-05-2421.86021.820+0.260+1.19%22.10040022.28040022.20021.80010,787237,628.480
Markets 
VARTA AG O.N.DE000A0TGJ5510.932024-05-2411.2111.34-0.41-3.62%10.7532410.934,99011.2410.7067,044735,459.85
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.1002024-05-2420.54020.540-0.440-2.14%20.00017520.12032520.54019.63027,040539,410.480
Markets 
VILLEROY + BOCH AG VZDE000765723117.5002024-05-2417.40017.300+0.200+1.16%17.05018517.50018017.60017.1502,78748,375.150
Markets 
VISCOM AG O.N.DE00078468674.7102024-05-244.6004.630+0.080+1.73%4.5001,5104.7901,0004.7204.51014,33866,037.140
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.6002024-05-244.8004.520+0.080+1.77%4.5005504.7804404.8004.6004702,166
Markets 
VOLKSWAGEN AG ST O.N.DE0007664005139.0002024-05-24137.800138.600+0.400+0.29%139.100110139.900110139.900136.9002,840393,163
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039119.3502024-05-24117.600118.100+1.250+1.06%119.000300119.400800119.350117.300161,26019.12 mill.
Markets 
VOLTABOX AG INH. O.N.DE000A2E4LE91.132024-05-241.171.18-0.05-4.26%1.133,0001.258901.201.117,8909,197.20
Markets 
VONOVIA SE NA O.N.DE000A1ML7J127.8202024-05-2428.30028.350-0.530-1.87%27.8202,99927.88050028.30027.680196,1215.47 mill.
Markets 
VOSSLOH AG O.N.DE000766710746.4502024-05-2445.75045.500+0.950+2.09%46.15010046.45010046.45045.3502,17599,360.150
Markets 
VULCAN ENERGY RESOURCESAU00000660863.132024-05-243.283.40-0.27-8.00%3.131,8603.186,8293.283.04335,4961.06 mill.
Markets 
WACKER CHEMIE O.N.DE000WCH8881100.9502024-05-2499.50099.780+1.170+1.17%101.00060101.95060101.75097.46010,4171.03 mill.
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01217.1002024-05-2417.12017.000+0.100+0.59%17.10020017.38020017.30016.9806,356109,128.400
Markets 
WASHTEC AG O.N.DE000750750140.0002024-05-2440.00039.900+0.100+0.25%40.10013040.5001,14440.20039.90057723,087.900
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H078.482024-05-248.108.16+0.32+3.92%8.303808.508008.488.108,90073,779.96
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.082024-05-2413.0013.02+0.06+0.46%12.9872113.1630013.0813.0010,717139,547.52
Markets 
YOC AG O.N.DE000593273520.2002024-05-2419.70019.700+0.500+2.54%19.50030020.20033120.20019.5002,97858,980.100
Markets 
ZALANDO SEDE000ZAL111123.802024-05-2423.0923.04+0.76+3.30%23.6444023.8343023.8422.8675,1791.77 mill.
Markets