OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-05-24 5:50:00 PM Chg. +0.18 Open High Low Previous Close
7,362.94XXP 0.00% 7,362.76 7,367.29 7,296.25 7,362.76
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BAYWA AG VINK.NA. O.N.DE000519406223.0002024-05-2422.85022.850+0.150+0.66%22.8501,00023.10015023.20022.8005,075116,605.900
Markets 
BECHTLE AG O.N.DE000515870347.5802024-05-2446.82046.600+0.980+2.10%47.38015047.60020047.60046.6609,545450,610.080
Markets 
BEFESA S.A. ORD. O.N.LU170465016433.982024-05-2433.3633.14+0.84+2.53%33.5417534.0215034.0233.362,16272,867.20
Markets 
BEIERSDORF AG O.N.DE0005200000146.2002024-05-24145.600145.550+0.650+0.45%146.000100146.450100147.000145.3501,693248,015.800
Markets 
BERTRANDT AG O.N.DE000523280536.9002024-05-2437.30037.200-0.300-0.81%36.40029036.9009037.60036.2002,02274,457.400
Markets 
BET-AT-HOME.COM AG O.N.DE000A0DNAY52.3902024-05-242.3602.340+0.050+2.14%2.1909102.4908002.3902.3505701,360.150
Markets 
BIKE24 HLDG O.N.DE000A3CQ7F41.362024-05-241.331.42-0.06-4.23%1.337,8001.421,5001.371.333,6544,937.93
Markets 
BILFINGER SE O.N.DE000590900650.4002024-05-2450.30050.100+0.300+0.60%50.50011050.80011050.90050.1007,831394,694.700
Markets 
BIOFRONTERA AG NA ON KONVDE000A4BGGM73.602024-05-243.754.05-0.45-11.11%3.584003.874003.753.609633,514.85
Markets 
BIOTEST AG ST O.N.DE000522720141.8002024-05-2441.80041.000+0.800+1.95%41.0003041.8003041.80041.8007292.600
Markets 
BIOTEST AG VZ O.N.DE000522723527.8002024-05-2427.80027.900-0.100-0.36%27.4008027.8008027.80027.80034945.200
Markets 
BORUSSIA DORTMUNDDE00054930924.1252024-05-244.1204.120+0.005+0.12%4.0701,6004.1602,0004.1354.00044,292181,125.800
Markets 
BRAIN BIOTEC NA O.N.DE00052039472.862024-05-242.782.85+0.01+0.35%2.741,5002.868002.862.754,72913,177.04
Markets 
BRANICKS GROUP AG NA O.N.DE000A1X3XX42.272024-05-242.172.16+0.11+5.10%2.266,4002.323,0002.322.07203,796455,017.25
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.2202024-05-2465.38067.300-2.080-3.09%64.96020065.26020065.50064.52027,8991.81 mill.
Markets 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4224.502024-05-2423.9023.20+1.30+5.60%24.105024.4021025.3023.901,80544,007.10
Markets 
CANCOM SE O.N.DE000541910531.7602024-05-2431.90031.700+0.060+0.19%31.76017532.04017531.92031.3403,783120,101.920
Markets 
CARL ZEISS MEDITEC AGDE000531370492.6502024-05-2491.00091.700+0.950+1.04%92.05010092.70010092.65090.7505,792532,381.800
Markets 
CECONOMY STDE00072575032.9702024-05-243.0082.990-0.020-0.67%2.9601,1003.0081,1003.0082.95086,276256,936.268
Markets 
CENIT AG O.N.DE000540710012.1002024-05-2412.30012.200-0.100-0.82%12.00026012.40025012.30012.0003,40041,578.800
Markets 
CEWE STIFT.KGAA O.N.DE0005403901103.0002024-05-24102.800103.600-0.600-0.58%103.00040105.000340104.800102.20073576,257
Markets 
Cherry AGDE000A3CRRN92.392024-05-242.392.390.000.00%2.391,3102.593,6102.392.2518,46343,028.17
Markets 
COMMERZBANK AGDE000CBK100115.6002024-05-2415.44515.440+0.160+1.04%15.6001,60015.6501,60015.69515.205466,6157.22 mill.
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.662024-05-2427.3627.48+0.18+0.66%27.3820027.6620027.7427.248,183224,951.90
Markets 
CONTINENTAL AG O.N.DE000543900461.1402024-05-2460.52060.840+0.300+0.49%60.76035061.34035061.30060.30011,401692,031.980
Markets 
COVESTRO AG O.N.DE000606214448.602024-05-2447.3847.50+1.10+2.32%48.6045048.9880048.9347.2445,8222.2 mill.
Markets 
CTS EVENTIM KGAADE000547030682.4002024-05-2484.65084.750-2.350-2.77%82.30010082.45012084.65081.5002,597214,971.700
Markets 
Daimler Truck Holding AGDE000DTR0CK839.352024-05-2438.8938.86+0.49+1.26%39.2830039.361,01139.4638.7494,2063.7 mill.
Markets 
DATA MODUL AG O.N.DE000549890132.602024-05-2432.6032.600.000.00%32.4020034.0031032.6032.60311,010.60
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4329.772024-05-2429.6529.46+0.31+1.05%29.7251030.0150029.9729.3310,462309,420.24
Markets