OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-05-24 5:50:00 PM Chg. +0.18 Open High Low Previous Close
7,362.94XXP 0.00% 7,362.76 7,367.29 7,296.25 7,362.76
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KSB SE+CO.KGAA ST O.N.DE0006292006660.0002024-05-24665.000665.000-5.000-0.75%655.000110675.0005675.000660.0008757,710
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030624.0002024-05-24618.000612.000+12.000+1.96%608.00010626.0005624.000606.00015594,780
Markets 
KWS SAAT KGAA INH O.N.DE000707400759.7002024-05-2457.50057.700+2.000+3.47%59.3005559.7005560.20057.50012,608748,937.900
Markets 
LANXESS AGDE000547040525.8002024-05-2425.00025.000+0.800+3.20%25.40040025.80040025.80024.80018,743470,529.310
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111080.1202024-05-2481.34083.320-3.200-3.84%79.54040080.14035081.34079.5005,676457,792.560
Markets 
LEIFHEIT AG O.N.DE000646450617.8002024-05-2417.80017.500+0.300+1.71%17.8007018.2003,07017.80017.65081414,434.900
Markets 
LOGWIN AG NAM. O.N.LU1618151879254.002024-05-24250.00250.00+4.00+1.60%252.0019254.009254.00250.009624,036
Markets 
LPKF LASER+ELECTR.INH ONDE00064500008.1002024-05-247.9107.910+0.190+2.40%8.0503908.2403808.1607.91010,87687,069.750
Markets 
LUDW.BECK A.RATHAUSECKDE000519990522.002024-05-2322.2022.20--21.605122.604922.2022.0030661
Markets 
LUFTHANSA AG VNA O.N.DE00082321256.3882024-05-246.4526.452-0.064-0.99%6.38023,2006.38811,6876.4526.364983,0626.28 mill.
Markets 
MANZ AGDE000A0JQ5U37.3802024-05-247.5407.560-0.180-2.38%7.3604807.7404807.6807.3805,95145,072.480
Markets 
MASTERFLEX O.N.DE000549293810.4002024-05-2410.60010.600-0.200-1.89%10.40025010.60020010.65010.4004,72749,997.100
Markets 
MAX AUTOMATION SE NA O.N.DE000A2DA5886.082024-05-245.986.080.000.00%6.063506.163406.105.981,2507,555.40
Markets 
MBB SE O.N.DE000A0ETBQ4112.8002024-05-24108.000108.200+4.600+4.25%111.00040112.80040112.800108.00073680,615.200
Markets 
MEDICLIN AGDE00065951012.862024-05-242.862.98-0.12-4.03%2.824003.001,2002.862.864,93014,099.80
Markets 
MEDIGENE AG NA O.N.DE000A1X3W001.222024-05-241.211.20+0.02+1.67%1.2013,8001.234,0001.251.21108,036131,672.78
Markets 
MEDIOS AG O.N.DE000A1MMCC814.382024-05-2414.3214.380.000.00%14.2822014.581,00014.5614.202,77140,075.22
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.2002024-05-2465.10065.190+1.010+1.55%66.00030066.20030066.32064.850176,29511.6 mill.
Markets 
MERCK KGAA O.N.DE0006599905167.0002024-05-24168.950168.050-1.050-0.62%167.000100168.0001,400169.300166.4004,772798,606.800
Markets 
METRO AG ST O.N.DE000BFB00194.982024-05-245.015.01-0.03-0.60%4.954,9004.991,8505.044.9541,250205,455.19
Markets 
METRO AG VZO O.N.DE000BFB00275.252024-05-235.255.40--5.153,9845.451,5005.255.259004,725
Markets 
MISTER SPEX SE INH O.N.DE000A3CSAE22.992024-05-242.892.87+0.12+4.18%2.861,5003.051,0202.992.892,7918,344.99
Markets 
MLP SE INH. O.N.DE00065699086.2702024-05-246.3206.310-0.040-0.63%6.2707006.3502,4006.4606.26037,843239,726.810
Markets 
MORPHOSYS AG O.N.DE000663200367.9502024-05-2468.00068.050-0.100-0.15%67.80010067.9507568.15067.7007,407503,872.800
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233.8002024-05-24232.500231.600+2.200+0.95%233.000395234.000150234.500231.2005,6791.32 mill.
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462.0002024-05-24453.900453.100+8.900+1.96%461.50050462.500200462.500450.5008,4123.84 mill.
Markets 
MULTITUDE SEFI40001062995.742024-05-245.625.58+0.16+2.87%5.665005.747835.765.4023,516132,485
Markets 
MUTARES KGAA NA O.N.DE000A2NB65041.702024-05-2441.0541.05+0.65+1.58%41.7013042.0052041.9540.804,785197,233.85
Markets 
MVV ENERGIE AG NA O.N.DE000A0H52F530.2002024-05-2430.80030.400-0.200-0.66%30.2001,57030.6007030.80030.20033610,177.200
Markets 
NAGARRO SE NA O.N.DE000A3H220083.802024-05-2483.9082.90+0.90+1.09%82.1510083.8010083.9582.5057147,585.25
Markets