OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

2024-05-24 5:50:00 PM Chg. +0.18 Open High Low Previous Close
7,362.94XXP 0.00% 7,362.76 7,367.29 7,296.25 7,362.76
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DELTICOM AG NA O.N.DE00051468073.2002024-05-243.2403.460-0.260-7.51%3.0401,0003.2006103.4603.02012,05338,194.260
Markets 
DEMIRE DT.MTS.RE AGDE000A0XFSF01.212024-05-241.191.19+0.02+1.68%1.151,8201.225,0001.211.19521630.39
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.802024-05-2437.7037.30-0.50-1.34%36.809037.2012838.5536.655,423203,731.15
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.7142024-05-2415.45415.426+0.288+1.87%15.6921,50015.7221,40015.74615.278524,3488.11 mill.
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055184.7502024-05-24183.900184.550+0.200+0.11%184.050150184.800150185.050183.7501,744321,530.750
Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020418.8402024-05-2419.02018.760+0.080+0.43%18.40020018.86020019.02018.7201,07320,148.620
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.8602024-05-2438.23038.290+0.570+1.49%38.8401,00039.08090039.09038.23051,9692.02 mill.
Markets 
DEUTZ AG O.N.DE00063050065.3352024-05-245.4005.395-0.060-1.11%5.3006505.3756505.4555.31042,055226,817.405
Markets 
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD56.102024-05-246.006.100.000.00%5.855306.304906.105.952,03312,263
Markets 
DMG MORI AG O.N.DE000587800343.5002024-05-2443.40043.400+0.100+0.23%43.50090043.8008043.50043.40026111,337.500
Markets 
DR. HOENLE AG O.N.DE000515710120.0002024-05-2419.90019.750+0.250+1.27%19.85016020.0002,91420.00019.5501,76535,148.400
Markets 
DRAEGERWERK ST.A.O.N.DE000555060246.4002024-05-2447.30047.800-1.400-2.93%46.0007046.9007047.50045.4001,24557,593.400
Markets 
DRAEGERWERK VZO O.N.DE000555063649.8002024-05-2449.85050.200-0.400-0.80%49.75082550.10011049.95049.65062230,972.750
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.8002024-05-2428.00027.700+0.100+0.36%27.85012028.20012028.00027.7004,060113,407
Markets 
DT.KONSUM REIT-AGDE000A14KRD32.982024-05-242.983.20-0.22-6.88%2.861,5003.189802.992.978,06424,070.95
Markets 
DT.PFANDBRIEFBK AGDE00080190015.752024-05-245.735.72+0.03+0.52%5.719005.765,3005.755.61128,520732,744.14
Markets 
DUERR AG O.N.DE000556520424.3202024-05-2424.08024.080+0.240+1.00%24.34032524.52032524.50023.7605,423130,086.840
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.162024-05-2442.7242.70+0.46+1.08%43.0050043.2414043.3042.4490,8303.9 mill.
Markets 
E.ON SE NA O.N.DE000ENAG99912.3402024-05-2412.26012.300+0.040+0.33%12.3201,68012.3451,50012.39012.180221,6852.73 mill.
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970045.9202024-05-2445.72045.440+0.480+1.06%45.94015046.30020046.30045.1006,760309,798.660
Markets 
ECOTEL COMMUNICATION AGDE000585434314.802024-05-2415.0515.30-0.50-3.27%14.7525015.3512015.3014.8063952.65
Markets 
EINHELL GERMANY VZO O.N.DE0005654933172.0002024-05-24173.400173.400-1.400-0.81%170.80020175.00034173.400166.00051787,340.200
Markets 
ELMOS SEMICOND. INH O.N.DE000567710884.8002024-05-2483.10082.800+2.000+2.42%83.60026585.00012585.30082.6005,098430,545.900
Markets 
ELRINGKLINGER AG NA O.N.DE00078560235.7302024-05-245.5505.550+0.180+3.24%5.6504005.7204005.7405.5509,55854,056.180
Markets 
ELUMEO SEDE000A11Q0592.362024-05-162.362.38--2.324752.527552.362.36138325.68
Markets 
ENCAVIS AG INH. O.N.DE000609500316.972024-05-2416.9816.970.000.00%16.967,00016.982,65717.0016.9538,066645,917.57
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.2402024-05-2420.10020.040+0.200+1.00%20.16010,50020.30050020.34020.01046,560942,063.360
Markets 
EVOTEC SE INH O.N.DE00056648098.9002024-05-249.1559.150-0.250-2.73%8.9007508.9952,0009.1758.810857,7047.68 mill.
Markets 
FABASOFT AGAT000078540720.6002024-05-2420.20020.700-0.100-0.48%20.20016020.60016020.80020.200611,257.200
Markets 
FIELMANN GROUP AG O.N.DE000577220644.1502024-05-2444.80044.700-0.550-1.23%44.05022544.40022544.80044.1506,374282,651.050
Markets