PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-06-06 10:33:00 AM | Chg. +70.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,391.86XXP | +0.97% | 7,321.13 | 7,399.57 | 7,321.13 | 7,321.14 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NAGARRO SE NA O.N.DE000A3H2200 | 83.4510:37 AM | 80.5580.55 | +2.90+3.60% | 82.6575 | 83.05100 | 83.4580.55 | 65454,221.20 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 95.15010:42 AM | 91.00091.200 | +3.950+4.33% | 95.35075 | 95.50075 | 98.05091.000 | 4,176394,645 | Markets |
| NEW WORK SE NA O.N.DE000NWRK013 | 65.9010:43 AM | 65.8066.10 | -0.20-0.30% | 65.90130 | 66.0069 | 66.1065.70 | 72047,417.50 | Markets |
| NEXUS AG O.N.DE0005220909 | 59.00010:15 AM | 59.00058.500 | +0.500+0.85% | 59.00070 | 59.40070 | 59.00059.000 | 5295 | Markets |
| NFON AG INH O.N.DE000A0N4N52 | 5.652024-06-05 | 5.655.70 | -- | 5.65200 | 5.80190 | 5.655.65 | 150847.50 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.42010:41 AM | 14.41014.370 | +0.050+0.35% | 14.3301,000 | 14.3501,000 | 14.56014.360 | 10,169146,823.620 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.9809:00 AM | 19.00019.100 | -0.120-0.63% | 19.000270 | 19.140190 | 19.04018.980 | 2685,092.020 | Markets |
| OHB SE O.N.DE0005936124 | 43.60010:24 AM | 43.60043.700 | -0.100-0.23% | 43.600100 | 43.700100 | 43.60043.600 | 582,528.800 | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 3.52010:39 AM | 3.5203.380 | +0.140+4.14% | 3.400330 | 3.520320 | 3.5203.520 | 3001,056 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.31010:33 AM | 8.0808.190 | +0.120+1.47% | 8.310800 | 8.320800 | 8.3108.080 | 2,38119,574.940 | Markets |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 23.209:58 AM | 23.2023.20 | 0.000.00% | 22.8050 | 23.4090 | 23.2023.20 | 501,160 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.88010:42 AM | 14.88014.900 | -0.020-0.13% | 14.880650 | 14.900350 | 14.90014.640 | 1,29819,183.520 | Markets |
| Porsche AG VzDE000PAG9113 | 76.3010:47 AM | 76.3076.32 | -0.02-0.03% | 76.22250 | 76.26250 | 76.6876.04 | 22,0801.69 mill. | Markets |
| PROCREDIT HLDG AG NA EO 5DE0006223407 | 9.6610:36 AM | 9.829.80 | -0.14-1.43% | 9.66520 | 9.74520 | 9.829.66 | 2,60525,277.26 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.4710:29 AM | 7.417.47 | -0.01-0.07% | 7.441,000 | 7.461,000 | 7.577.41 | 9,79673,451.15 | Markets |
| PSI SOFTWARE SE NA O.N.DE000A0Z1JH9 | 21.4009:54 AM | 21.00020.900 | +0.500+2.39% | 21.200190 | 21.400190 | 21.40020.900 | 1,44030,277 | Markets |
| PUMA SEDE0006969603 | 47.30010:46 AM | 47.10047.030 | +0.270+0.57% | 47.270300 | 47.290400 | 47.57047.100 | 5,960282,027.040 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.84010:46 AM | 18.95018.950 | -0.110-0.58% | 18.840400 | 18.900650 | 18.95018.840 | 2,13740,455.750 | Markets |
| PWO AG INH O.N.DE0006968001 | 31.809:43 AM | 31.4031.60 | +0.20+0.63% | 31.20100 | 31.8070 | 31.8031.40 | 421,320 | Markets |
| Q.BEYOND AG NA O.N.DE0005137004 | 0.86010:48 AM | 0.8780.850 | +0.010+1.18% | 0.8603,500 | 0.8762,381 | 0.8780.860 | 17,88015,556.800 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.2910:13 AM | 40.8640.87 | +0.42+1.03% | 41.24300 | 41.25700 | 41.3340.86 | 97140,022.58 | Markets |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 21.2002024-06-04 | 21.20021.400 | -- | 21.000150 | 21.400140 | 21.20021.200 | 3006,360 | Markets |
| RATIONAL AGDE0007010803 | 824.50010:13 AM | 824.000811.500 | +13.000+1.60% | 816.00030 | 818.00030 | 827.500815.000 | 222182,967.500 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 117.5010:46 AM | 116.90116.80 | +0.70+0.60% | 117.70160 | 117.90110 | 118.50116.60 | 3,606423,960.10 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.6010:41 AM | 26.3926.37 | +0.23+0.87% | 26.49600 | 26.54200 | 26.7626.06 | 19,006501,510.12 | Markets |
| RHEINMETALL AGDE0007030009 | 522.20010:49 AM | 524.000524.800 | -2.600-0.50% | 522.00080 | 522.40080 | 530.800521.800 | 15,3648.1 mill. | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.7002024-06-05 | 12.80012.600 | -- | 12.600255 | 12.900250 | 12.80012.700 | 2673,392.100 | Markets |
| RTL GROUPLU0061462528 | 31.00010:47 AM | 30.95031.000 | 0.0000.00% | 30.950500 | 31.000500 | 31.05030.700 | 5,518170,846.900 | Markets |
| RWE AG INH O.N.DE0007037129 | 35.46010:49 AM | 35.39035.260 | +0.200+0.57% | 35.4601,500 | 35.4702,500 | 35.56035.090 | 33,7591.19 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.4410:11 AM | 17.3017.32 | +0.12+0.69% | 17.40400 | 17.46300 | 17.4417.30 | 84414,615.68 | Markets |
