Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-30 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Zijin Rural Commercial... | 2.67 | -0.37% | +2.69% | +3.49% | +0.38% | -30.10% | Markets | |
| Aladdin | 16.03 | -2.61% | +4.70% | -19.73% | -52.57% | -83.59% | Markets | |
| PING AN INSURANCEGROUP COMPANY... | 41.36 | -1.71% | +0.88% | -8.21% | -20.15% | -42.95% | Markets | |
| Ningxia Baofeng Energy Group C... | 16.59 | +0.18% | -1.78% | +16.18% | +25.87% | +2.34% | Markets | |
| SAILUN GROUP CO.,LTD. | 16.60 | +5.00% | +9.93% | +47.95% | +61.64% | +63.87% | Markets | |
| MUDANJIANG HENGFENG PAPER CO L... | 6.95 | -3.07% | -7.46% | -10.21% | -10.09% | -8.91% | Markets | |
| Oled | 32.18 | -1.11% | -4.96% | -10.76% | -47.16% | -22.83% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.23 | -2.08% | -2.98% | -16.73% | -13.14% | +0.95% | Markets | |
| Jinling Hotel Corporation Ltd | 7.09 | -2.34% | -0.14% | -7.20% | -26.38% | +2.46% | Markets | |
| Kweichow Moutai Co Ltd | 1,705.00 | +0.06% | -0.52% | -4.19% | -3.15% | -15.04% | Markets | |
| Shengmei Shanghai | 82.01 | -2.24% | -4.31% | -29.48% | -30.73% | - | Markets | |
| Shandong Tyan Home Co Ltd | 2.88 | -3.68% | -15.79% | -7.10% | -10.84% | -10.28% | Markets | |
| Hengyu Environmental Protectio... | 14.54 | +1.54% | -14.92% | -30.66% | -39.47% | -44.57% | Markets | |
| Wuhu Port Storage&Transportati... | 2.91 | +1.39% | +8.58% | +14.57% | +19.75% | +35.35% | Markets | |
| SUZHOU DELPHI LASER CO.LTD. | 23.74 | -1.33% | -15.21% | -28.79% | -44.29% | - | Markets | |
| Zhejiang Yonghe Refrigerant Co... | 24.30 | -2.29% | -20.43% | +6.53% | -41.52% | - | Markets | |
| SHANGHAI CHLOR-ALKALI CHEMICAL... | 9.36 | -0.74% | +7.96% | +5.29% | -1.99% | +14.57% | Markets | |
| LIAONING TIMES GARMENTS I E IN... | 6.30 | -4.40% | -20.75% | -19.95% | -29.92% | +70.27% | Markets | |
| WUXI TAIJI INDUSTRY COMPANY LI... | 6.30 | -2.17% | -5.83% | -0.47% | -4.55% | -18.92% | Markets | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 6.31 | +2.10% | +8.42% | +12.28% | +13.90% | +21.81% | Markets | |
| ZHE JIANG JIAAO ENPROTECH STOC... | 20.66 | -1.43% | -6.01% | -33.42% | -33.91% | +3.20% | Markets | |
| Haicheng Bangda | 12.72 | +0.55% | -1.93% | -20.40% | -17.67% | - | Markets | |
| SHANDONG GOLD PHOENIX CO.,LTD. | 12.96 | -1.44% | -12.79% | -7.43% | -10.06% | -1.37% | Markets | |
| Shanghai Pharmaceuticals Holdi... | 17.92 | -0.78% | +3.58% | -0.99% | -21.78% | -19.93% | Markets | |
| Beijing GeoEnviron Engineering... | 6.58 | -1.20% | +5.11% | -14.99% | -33.33% | -49.85% | Markets | |
| HIT Shouchuang Technology Co L... | 6.74 | -1.46% | -10.01% | -27.14% | -31.99% | -34.69% | Markets | |
| JIANGSU PHOENIX PUBLISHING&MED... | 10.20 | +0.20% | -7.27% | +2.51% | -25.71% | +37.47% | Markets | |
| AnYang Iron Steel Lnc | 1.74 | -3.33% | -21.62% | -24.02% | -17.14% | -44.76% | Markets | |
| ZHENGZHOU COAL INDUSTRY & ELEC... | 3.56 | -1.11% | -4.56% | -14.22% | -21.06% | -29.64% | Markets | |
| Shanghai Putailai New Energy T... | 18.51 | -3.09% | -9.71% | -24.20% | -64.55% | -54.33% | Markets |
