Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEIJING JINGWEI HIRAIN TECHNOL...CNE1000059C2 | 68.909:00 AM | 68.7068.70 | +0.20+0.29% | 68.856,200 | 68.9019,013 | 71.2568.70 | 2.38 mill.166.9 mill. | Markets |
| Beijing Jingyuntong Technology...CNE100001757 | 3.049:00 AM | 3.103.09 | -0.05-1.62% | 3.03473,500 | 3.0412,500 | 3.103.04 | 10.71 mill.32.82 mill. | Markets |
| BEIJING JIUZHOU YI GUI ENVIRON...CNE100005VW4 | 8.019:00 AM | 8.268.19 | -0.18-2.20% | 8.002,000 | 8.0111,371 | 8.287.95 | 778,2816.32 mill. | Markets |
| Beijing Konruns Pharmaceutical...CNE1000036K3 | 27.059:00 AM | 27.5227.70 | -0.65-2.35% | 27.051,400 | 27.10900 | 27.6727.02 | 693,60018.99 mill. | Markets |
| Beijing LongRuan Technologies ...- | 23.069:00 AM | 23.3923.49 | -0.43-1.83% | 23.061,166 | 23.11345 | 23.4822.99 | 554,58212.88 mill. | Markets |
| BEIJING NAVIGATION CONTROL TEC...CNE1000059R0 | 26.239:00 AM | 25.5022.96 | +3.27+14.24% | 26.123,871 | 26.231,342 | 27.5525.50 | 2.53 mill.67.43 mill. | Markets |
| Beijing North Star Company Lim...CNE000001NZ4 | 1.659:00 AM | 1.681.69 | -0.04-2.37% | 1.641.1 mill. | 1.6516,000 | 1.691.65 | 12.97 mill.21.61 mill. | Markets |
| Beijing Piesat Information Tec...CNE100003M69 | 20.099:00 AM | 20.0720.17 | -0.08-0.40% | 20.097,385 | 20.1011,195 | 20.7420.01 | 4.95 mill.100.82 mill. | Markets |
| Beijing Qianjing Landscape Co....CNE100002516 | 3.679:00 AM | 3.743.85 | -0.18-4.68% | 3.66263,600 | 3.67355,800 | 3.813.64 | 21.99 mill.81.71 mill. | Markets |
| Beijing Roborock Technology Co...CNE100003R80 | 428.899:00 AM | 439.20439.16 | -10.27-2.34% | 428.65736 | 428.8911,819 | 440.88427.17 | 1.03 mill.444.57 mill. | Markets |
| BEIJING SANYUAN FOODS CO LTDCNE000001FX5 | 4.029:00 AM | 4.114.14 | -0.12-2.90% | 4.01167,700 | 4.02160,800 | 4.144.01 | 5.26 mill.21.34 mill. | Markets |
| BeiJing Seeyon Internet Softwa...CNE100003NW6 | 16.519:00 AM | 16.7016.78 | -0.27-1.61% | 16.452,000 | 16.5133,434 | 16.8316.42 | 2.62 mill.43.55 mill. | Markets |
| BEIJING SIFANG AUTOMATION CO.,...CNE100000YL2 | 18.099:00 AM | 18.5718.59 | -0.50-2.69% | 18.075,300 | 18.09209,300 | 18.9918.00 | 24.13 mill.444.16 mill. | Markets |
| Beijing Teamsun Technology Co ...CNE000001HG6 | 4.139:00 AM | 4.144.14 | -0.01-0.24% | 4.12710,800 | 4.138,400 | 4.184.10 | 12.17 mill.50.5 mill. | Markets |
| Beijing Tianqiao Beida Jade Bi...CNE000000966 | 3.349:00 AM | 3.453.47 | -0.13-3.75% | 3.348,000 | 3.35203,700 | 3.453.33 | 19.81 mill.67.22 mill. | Markets |
| Beijing Tiantan Biological Pro...CNE000000WF9 | 30.759:00 AM | 30.5030.25 | +0.50+1.65% | 30.743,200 | 30.772,100 | 31.0730.22 | 14.74 mill.454.49 mill. | Markets |
| Beijing Tianyishangjia New Mat...CNE100003M77 | 6.819:00 AM | 6.936.93 | -0.12-1.73% | 6.80164,797 | 6.8110,100 | 6.966.81 | 6.95 mill.47.78 mill. | Markets |
| Beijing TongRenTang Co LtdCNE000000R69 | 44.339:00 AM | 44.8844.88 | -0.55-1.23% | 44.33800 | 44.3448,100 | 44.9844.20 | 8.05 mill.359.02 mill. | Markets |
| Beijing Tricolor Technology Co...CNE100002SP1 | 38.429:00 AM | 37.9538.02 | +0.40+1.05% | 38.4285,400 | 38.4310,000 | 39.3437.85 | 8.08 mill.312.82 mill. | Markets |
| Beijing United Information Tec...CNE100003M28 | 21.709:00 AM | 21.0421.29 | +0.41+1.93% | 21.69133,900 | 21.7024,800 | 22.6220.90 | 21.96 mill.478.03 mill. | Markets |
| BEIJING URBAN CONSTRUCTION INV...CNE000000Y52 | 4.599:00 AM | 4.804.86 | -0.27-5.56% | 4.59155,000 | 4.60704,200 | 4.844.57 | 60.8 mill.284.72 mill. | Markets |
| BEIJING VANTONE REAL ESTATE CO...CNE0000014S5 | 8.189:00 AM | 7.747.67 | +0.51+6.65% | 8.1716,600 | 8.18167,100 | 8.397.68 | 54.59 mill.444.46 mill. | Markets |
| Beijing Vastdata Technology Co...CNE100002YM6 | 11.039:00 AM | 11.1311.14 | -0.11-0.99% | 11.0310,100 | 11.045,400 | 11.2710.93 | 3.56 mill.39.65 mill. | Markets |
| Beijing Wandong Medical Equipm...CNE000000PZ1 | 13.869:00 AM | 13.9513.94 | -0.08-0.57% | 13.8516,200 | 13.86400 | 14.0913.86 | 2.18 mill.30.42 mill. | Markets |
| BEIJING WANGFUJING DEPARTMENT ...CNE000000GQ9 | 13.049:00 AM | 13.1613.22 | -0.18-1.36% | 13.0460,200 | 13.0529,300 | 13.2413.03 | 7.11 mill.93.44 mill. | Markets |
| Beijing Wantai Biological Phar...CNE100004090 | 67.109:00 AM | 67.4567.80 | -0.70-1.03% | 67.092,000 | 67.1022,000 | 68.2066.68 | 2.31 mill.155.89 mill. | Markets |
| Beijing Worldia Diamond Tools ...CNE100003M85 | 16.489:00 AM | 17.0016.99 | -0.51-3.00% | 16.485,093 | 16.523,715 | 17.0016.48 | 2.29 mill.38.29 mill. | Markets |
| BEIJING YANDONG MICROELECTRONI...CNE100005VD4 | 18.159:00 AM | 18.2018.32 | -0.17-0.93% | 18.1416,581 | 18.1543,774 | 18.7618.13 | 4.59 mill.84.61 mill. | Markets |
| Beijing Yuanliu Hongyuan Elect...CNE100003LG3 | 36.439:00 AM | 35.8035.97 | +0.46+1.28% | 36.4335,300 | 36.442,900 | 37.7935.76 | 12.06 mill.446.34 mill. | Markets |
| BeijingBayi Space LCD Technolo...CNE100003RZ0 | 17.409:00 AM | 17.8017.72 | -0.32-1.81% | 17.403,659 | 17.41200 | 17.8017.36 | 1.54 mill.27.05 mill. | Markets |
