Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-12 4:33:47 AM | Chg. -0.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,027.14CNY | -0.03% | 3,025.30 | 3,033.48 | 3,021.81 | 3,028.05 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Boto BioCNE1000050H0 | 26.794:34 AM | 26.1626.14 | +0.65+2.49% | 26.75300 | 26.79447 | 26.8426.01 | 247,5236.58 mill. | Markets |
| Bozhong PrecisionCNE100005253 | 19.514:34 AM | 19.0018.62 | +0.89+4.78% | 19.513,666 | 19.52604 | 19.6918.98 | 2.82 mill.54.69 mill. | Markets |
| BRIGHT DAIRY & FOOD CO LTDCNE000001C99 | 8.294:34 AM | 8.338.31 | -0.02-0.24% | 8.2923,800 | 8.30400 | 8.348.27 | 2.74 mill.22.75 mill. | Markets |
| Bright Power SemiconductorCNE100003P58 | 74.384:34 AM | 74.0075.00 | -0.62-0.83% | 74.38387 | 74.51200 | 76.2073.21 | 389,85629.19 mill. | Markets |
| BrightGene Bio-Medical Technol...CNE100003PR1 | 36.104:34 AM | 35.3635.50 | +0.60+1.69% | 36.098,300 | 36.111,903 | 36.6335.02 | 3.54 mill.127.65 mill. | Markets |
| BROS EASTERN CO., LTD.CNE100001FV8 | 5.234:32 AM | 5.245.19 | +0.04+0.77% | 5.2120,900 | 5.22200 | 5.245.17 | 571,7002.98 mill. | Markets |
| But one Information Corporatio...CNE000001H29 | 15.474:34 AM | 14.9814.96 | +0.51+3.41% | 15.44200 | 15.462,000 | 15.4814.86 | 573,4008.73 mill. | Markets |
| C Core Technology Co LtdCNE1000055F3 | 20.554:34 AM | 20.6520.65 | -0.10-0.48% | 20.545,629 | 20.55401 | 21.0020.35 | 5.67 mill.116.9 mill. | Markets |
| C&T Technology Development CO ...CNE0000010G8 | 3.494:34 AM | 3.413.44 | +0.05+1.45% | 3.492,100 | 3.5052,100 | 3.513.41 | 2.41 mill.8.4 mill. | Markets |
| Cabio Biotech Wuhan Co LtdCNE100005X31 | 14.344:33 AM | 14.1614.23 | +0.11+0.77% | 14.3425,021 | 14.35121 | 14.4214.14 | 1.06 mill.15.14 mill. | Markets |
| Caibai SharesCNE1000050G2 | 13.484:34 AM | 13.3313.30 | +0.18+1.35% | 13.47600 | 13.481,800 | 13.5013.27 | 1.7 mill.22.79 mill. | Markets |
| Caida SecuritiesCNE100005295 | 6.214:34 AM | 6.166.17 | +0.04+0.65% | 6.2193,600 | 6.22400 | 6.236.16 | 4 mill.24.84 mill. | Markets |
| CAITONG SECURITIES CO.,LTDCNE100002V44 | 6.964:34 AM | 6.976.97 | -0.01-0.14% | 6.96152,410 | 6.973,600 | 7.006.94 | 5.91 mill.41.18 mill. | Markets |
| CambrianCNE1000041R8 | 190.254:34 AM | 190.42190.41 | -0.16-0.08% | 190.252,524 | 190.28883 | 192.29188.02 | 3 mill.568.91 mill. | Markets |
| Camel Group Co.,Ltd.CNE1000013D7 | 8.194:34 AM | 8.258.24 | -0.05-0.61% | 8.1950,400 | 8.2081,400 | 8.278.19 | 2.39 mill.19.69 mill. | Markets |
| CANAL SCIENTIFIC AND TECHNOLOG...CNE0000016H3 | 9.304:34 AM | 9.139.11 | +0.19+2.09% | 9.2910,300 | 9.301,500 | 9.329.08 | 6.2 mill.57.25 mill. | Markets |
| Canqin TechnologyCNE100004ZG1 | 13.734:34 AM | 13.4913.44 | +0.29+2.16% | 13.734,940 | 13.74300 | 13.8713.25 | 2.31 mill.31.63 mill. | Markets |
| CansinoCNE100004BM0 | 48.594:34 AM | 48.4348.51 | +0.08+0.16% | 48.59129 | 48.67240 | 48.8848.14 | 352,03517.11 mill. | Markets |
| Cape Cloud- | 42.204:34 AM | 41.3941.40 | +0.80+1.93% | 42.1880 | 42.23186 | 42.3341.39 | 490,03920.57 mill. | Markets |
| CAPITAL SECURITIES CORPORATION...CNE100005VG7 | 20.894:34 AM | 20.7221.00 | -0.11-0.52% | 20.8836,900 | 20.891,200 | 21.0820.22 | 21.58 mill.446.56 mill. | Markets |
| Cashway Fintech Co., Ltd.CNE100002VP5 | 4.394:34 AM | 4.264.23 | +0.16+3.78% | 4.3816,900 | 4.391,000 | 4.414.24 | 3.93 mill.17.06 mill. | Markets |
| Cathay BioCNE100004447 | 47.584:34 AM | 47.5147.35 | +0.23+0.49% | 47.54213 | 47.57291 | 47.6546.80 | 734,14134.72 mill. | Markets |
| CEC Corecast Corporation Limit...CNE000000N30 | 20.734:34 AM | 20.2120.25 | +0.48+2.37% | 20.738,400 | 20.76600 | 20.8220.10 | 2.86 mill.58.7 mill. | Markets |
| CECEP Wind-Power CorporationCNE100001T15 | 3.184:34 AM | 3.203.20 | -0.02-0.63% | 3.182.61 mill. | 3.19300,650 | 3.203.18 | 11.39 mill.36.33 mill. | Markets |
| CENTER INTERNATIONAL GROUP COM...CNE100002GL5 | 8.724:34 AM | 8.708.69 | +0.03+0.35% | 8.7212,200 | 8.735,300 | 8.798.61 | 1.97 mill.17.16 mill. | Markets |
| Central China Securities Co., ...CNE100002FF9 | 3.504:34 AM | 3.513.51 | -0.01-0.28% | 3.49824,600 | 3.5097,400 | 3.523.49 | 5.51 mill.19.31 mill. | Markets |
| Central Control TechnologyCNE100005D92 | 43.954:34 AM | 43.8043.54 | +0.41+0.94% | 43.9511,333 | 43.97464 | 44.4843.55 | 2.82 mill.124.46 mill. | Markets |
| Chahua Modern Housewares Co.,L...CNE100002YV7 | 12.604:34 AM | 12.3912.29 | +0.31+2.52% | 12.601,500 | 12.615,300 | 12.6512.29 | 900,60011.27 mill. | Markets |
| CHANG AN INFORMATION INDUSTRY ...CNE000000KD9 | 10.084:34 AM | 9.9810.01 | +0.07+0.70% | 10.0820,000 | 10.093,100 | 10.119.91 | 2.11 mill.21.22 mill. | Markets |
| CHANG CHUN EURASIA GROUP CO LT...CNE000000F71 | 10.424:32 AM | 10.2910.36 | +0.06+0.58% | 10.4119,600 | 10.422,500 | 10.4610.27 | 735,7317.65 mill. | Markets |
