Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| changbai shan tourism company ...CNE100001T56 | 23.219:00 AM | 22.6022.97 | +0.24+1.04% | 23.2131,400 | 23.227,700 | 23.7522.52 | 12.04 mill.279.77 mill. | Markets |
| Changchun FAWAY Automobile Com...CNE000000M07 | 8.069:00 AM | 8.198.24 | -0.18-2.18% | 8.0661,900 | 8.0724,800 | 8.258.06 | 6.69 mill.54.5 mill. | Markets |
| Changchun Gas Co LtdCNE0000015W4 | 3.799:00 AM | 3.883.88 | -0.09-2.32% | 3.7935,000 | 3.8065,600 | 3.893.79 | 5.33 mill.20.42 mill. | Markets |
| Changchun Yidong Clutch CO LTDCNE000000VY2 | 12.049:00 AM | 12.0812.22 | -0.18-1.47% | 12.036,100 | 12.042,000 | 12.2712.00 | 1.27 mill.15.39 mill. | Markets |
| Changchunjingkai Group co ltdCNE0000010B9 | 7.709:00 AM | 7.957.98 | -0.28-3.51% | 7.703,300 | 7.7125,800 | 7.957.68 | 5.82 mill.45.38 mill. | Markets |
| Changhong Hi-TechCNE1000043N3 | 14.629:00 AM | 14.9014.79 | -0.17-1.15% | 14.562,000 | 14.6212,300 | 14.9014.52 | 1.29 mill.18.9 mill. | Markets |
| Changhua sharesCNE1000042D6 | 9.589:00 AM | 9.709.76 | -0.18-1.84% | 9.5825,700 | 9.591,600 | 9.859.58 | 2.57 mill.24.99 mill. | Markets |
| changjiang & jinggong steel bu...CNE000001BH7 | 2.689:00 AM | 2.712.71 | -0.03-1.11% | 2.6835,600 | 2.69256,000 | 2.722.68 | 10.1 mill.27.26 mill. | Markets |
| CHANGLIN COMPANY LIMITEDCNE000000KL2 | 8.429:00 AM | 8.528.52 | -0.10-1.17% | 8.4139,500 | 8.4210,900 | 8.588.41 | 8.51 mill.72.38 mill. | Markets |
| Changshu Automotive Trim co.,L...CNE100002ZH3 | 14.169:00 AM | 14.4314.53 | -0.37-2.55% | 14.1637,700 | 14.172,200 | 14.5314.16 | 3.45 mill.49.46 mill. | Markets |
| CHANGSHU FENGFAN POWER EQUIPME...CNE100000Z83 | 4.769:00 AM | 4.874.88 | -0.12-2.46% | 4.764,400 | 4.7735,200 | 4.904.76 | 8.93 mill.43.08 mill. | Markets |
| CHANGSHU TONGRUN AUTO ACCESSOR...CNE100005Q06 | 26.589:00 AM | 27.7327.73 | -1.15-4.15% | 26.571,100 | 26.588,500 | 27.7326.38 | 1.03 mill.27.83 mill. | Markets |
| CHANGYUAN GROUP LTDCNE000001D64 | 4.209:00 AM | 4.304.26 | -0.06-1.41% | 4.1936,849 | 4.20900 | 4.304.19 | 7.24 mill.30.66 mill. | Markets |
| changzheng Engineering Co.,LTDCNE100001VQ5 | 12.739:00 AM | 12.7912.79 | -0.06-0.47% | 12.738,000 | 12.75500 | 12.9912.70 | 2.89 mill.37.2 mill. | Markets |
| CHANGZHOU FUSION NEW MATERIAL ...CNE100005VB8 | 54.809:00 AM | 55.4656.02 | -1.22-2.18% | 54.78279 | 54.802,808 | 56.7854.78 | 661,23136.8 mill. | Markets |
| Changzhou Kaidi Electrical IncCNE100003ZX8 | 32.039:00 AM | 33.2833.21 | -1.18-3.55% | 32.035,500 | 32.047,700 | 33.2832.01 | 450,82014.68 mill. | Markets |
| Changzhou Langbo Sealing Techn...CNE100002T48 | 15.509:00 AM | 15.6515.71 | -0.21-1.34% | 15.503,500 | 15.512,200 | 15.6515.27 | 953,00014.71 mill. | Markets |
| Changzhou Shenli Electrical Ma...CNE100003043 | 11.509:00 AM | 11.8711.92 | -0.42-3.52% | 11.46100 | 11.50500 | 11.9211.38 | 1.99 mill.22.96 mill. | Markets |
| Changzhou Tenglong Auto Parts ...CNE1000022D8 | 7.489:00 AM | 7.777.71 | -0.23-2.98% | 7.4835,800 | 7.4940,900 | 7.777.47 | 6.79 mill.51.52 mill. | Markets |
| Changzhou Xingyu Automotive Li...CNE1000011H2 | 126.809:00 AM | 121.80121.70 | +5.10+4.19% | 126.701,700 | 126.8031,100 | 127.99121.26 | 2.35 mill.296.06 mill. | Markets |
| Chengbang Eco-Environment Co.,...CNE100002WW9 | 3.829:00 AM | 3.933.96 | -0.14-3.54% | 3.8173,900 | 3.8237,200 | 3.933.76 | 3.62 mill.13.87 mill. | Markets |
| Chengda BiologyCNE100004ZP2 | 26.629:00 AM | 26.8326.82 | -0.20-0.75% | 26.6211,084 | 26.651,600 | 27.0326.61 | 810,37321.73 mill. | Markets |
| Chengdu B-ray Media Co LtdCNE000000JB5 | 4.279:00 AM | 4.294.31 | -0.04-0.93% | 4.2759,400 | 4.287,300 | 4.384.25 | 11.47 mill.49.54 mill. | Markets |
| Chengdu Gas Group Corporation ...CNE100003Y73 | 9.999:00 AM | 10.2810.34 | -0.35-3.38% | 9.9832,731 | 9.9912,600 | 10.329.98 | 3.04 mill.30.71 mill. | Markets |
| CHENGDU HAONENG TECHNOLOGY CO....CNE100002TD5 | 8.269:00 AM | 8.3812.60 | -4.34-34.44% | 8.26190,340 | 8.288,492 | 8.538.24 | 11.7 mill.98.15 mill. | Markets |
| Chengdu KSW Technologies Co.,L...CNE100005R54 | 40.509:00 AM | 41.0141.42 | -0.92-2.22% | 40.40849 | 40.50200 | 41.9840.16 | 299,99012.3 mill. | Markets |
| CHENGDU LIHANG TECHNOLOGY CO.,...CNE1000059V2 | 29.069:00 AM | 29.8829.89 | -0.83-2.78% | 29.058,500 | 29.064,400 | 29.8828.88 | 2.12 mill.62.21 mill. | Markets |
| Chengdu PilotCNE1000040G3 | 12.049:00 AM | 12.0412.04 | 0.000.00% | 12.0412,918 | 12.051,084 | 12.4811.88 | 3.11 mill.37.81 mill. | Markets |
| CHENGDU QIANFENG ELECTRONICS C...CNE000000LP1 | 7.059:00 AM | 7.087.01 | +0.04+0.57% | 7.0513,600 | 7.06381,600 | 7.196.96 | 163.86 mill.1.16 bill. | Markets |
| CHENGDU SCREEN MICRO-ELECTRONI...CNE100005Q97 | 25.139:00 AM | 25.0524.99 | +0.14+0.56% | 25.121,151 | 25.131,153 | 26.4425.02 | 1.76 mill.45.29 mill. | Markets |
