Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 05. 9:00:06 | Vált. -25,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 065,40CNY | -0,83% | 3 086,05 | 3 092,35 | 3 064,74 | 3 091,20 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| BEIJINGHUALIAN HYPERMARKET CO ...CNE000001980 | 3,919:00 | 3,963,98 | -0,07-1,76% | 3,91260 500 | 3,9262 300 | 3,983,91 | 14,54 mill.57,32 mill. | Piacok |
| Beijing-Shanghai High-Speed Rl...CNE100003RV9 | 5,139:00 | 5,115,11 | +0,02+0,39% | 5,121,39 mill. | 5,13262 900 | 5,175,10 | 98,64 mill.507,2 mill. | Piacok |
| Beike BioCNE100005XY6 | 32,609:00 | 33,1233,12 | -0,52-1,57% | 32,6018 629 | 32,624 800 | 33,3032,50 | 2,69 mill.88,82 mill. | Piacok |
| BEIQI FOTON MOTOR CO LTDCNE000000WC6 | 2,429:00 | 2,442,44 | -0,02-0,82% | 2,4299 800 | 2,431,82 mill. | 2,462,42 | 42,68 mill.104,1 mill. | Piacok |
| Beiren Printing Machinery Hold...CNE000000GR7 | 8,579:00 | 8,688,72 | -0,15-1,72% | 8,57117 500 | 8,586 300 | 8,888,51 | 5,14 mill.44,43 mill. | Piacok |
| BEIYA INDUSTRIAL GROUP CO LTDCNE000000KC1 | 2,459:00 | 2,492,51 | -0,06-2,39% | 2,44565 600 | 2,451,02 mill. | 2,542,44 | 86,77 mill.215,39 mill. | Piacok |
| Beiyuan GroupCNE100005XC2 | 4,159:00 | 4,214,20 | -0,05-1,19% | 4,15153 900 | 4,16314 120 | 4,244,15 | 10,28 mill.43,21 mill. | Piacok |
| BEKEN CORPORATIONCNE100003LL3 | 23,899:00 | 22,7722,80 | +1,09+4,78% | 23,891 100 | 23,9025 100 | 24,2022,62 | 18,35 mill.435,89 mill. | Piacok |
| BENJING URBAN & RURAL TRADE CE...CNE000000GS5 | 19,659:00 | 20,0019,93 | -0,28-1,40% | 19,64100 | 19,656 700 | 20,1219,58 | 2,03 mill.40,23 mill. | Piacok |
| BESTLINK TECHNOLOGIES CO.LTD.CNE100005QW4 | 12,579:00 | 12,6412,64 | -0,07-0,55% | 12,5711 500 | 12,582 200 | 12,8712,49 | 1,73 mill.21,91 mill. | Piacok |
| Bestore Co LtdCNE100003R72 | 13,039:00 | 13,2913,35 | -0,32-2,40% | 13,0351 300 | 13,045 300 | 13,3213,02 | 3,39 mill.44,59 mill. | Piacok |
| Bethel Auto Safety Systems Co....CNE1000030Y7 | 38,099:00 | 37,6537,50 | +0,59+1,57% | 38,072 600 | 38,0930 500 | 39,0037,65 | 6,77 mill.260,96 mill. | Piacok |
| BGRIMM Magnetic Materials & Te...CNE000001HL6 | 13,179:00 | 13,3913,47 | -0,30-2,23% | 13,175 600 | 13,198 700 | 13,4513,15 | 1,98 mill.26,29 mill. | Piacok |
| BIDE PHARMATECH CO.LTD.CNE100005NV3 | 32,219:00 | 32,1132,37 | -0,16-0,49% | 32,191 010 | 32,216 098 | 32,8031,84 | 635 52620,52 mill. | Piacok |
| BidtechCNE100005402 | 11,029:00 | 11,2711,27 | -0,25-2,22% | 11,011 900 | 11,02200 | 11,3011,00 | 973 80010,79 mill. | Piacok |
| Bio-Thera Solutions, Ltd.CNE100003R98 | 25,959:00 | 26,2726,65 | -0,70-2,63% | 25,956 786 | 26,032 000 | 26,8725,42 | 2,16 mill.56,39 mill. | Piacok |
| BIWIN STORAGE TECHNOLOGY CO. L...CNE100005VN3 | 55,119:00 | 55,9055,94 | -0,83-1,48% | 55,111 926 | 55,127 990 | 57,3155,06 | 24,27 mill.1,36 mrd. | Piacok |
| BLACK PEONY GROUP CO LTDCNE000001BL9 | 4,229:00 | 4,364,38 | -0,16-3,65% | 4,22359 600 | 4,233 300 | 4,374,22 | 7,65 mill.32,73 mill. | Piacok |
| Bloomage Biotechnology Corpora...CNE100003NL9 | 58,179:00 | 58,1058,25 | -0,08-0,14% | 58,151 697 | 58,174 238 | 58,9957,93 | 996 96758,35 mill. | Piacok |
| Blue Sky GasCNE100004BS7 | 13,169:00 | 13,5113,53 | -0,37-2,73% | 13,161 700 | 13,1718 600 | 13,6013,14 | 3,7 mill.49,4 mill. | Piacok |
| BLUESTAR NEW CHEMICAL MATERIAL...CNE000001253 | 9,959:00 | 10,0810,04 | -0,09-0,90% | 9,9561 500 | 9,9612 500 | 10,159,95 | 5,76 mill.57,69 mill. | Piacok |
| Bobby FoodCNE100005X98 | 14,839:00 | 15,2215,47 | -0,64-4,14% | 14,823 000 | 14,8315 500 | 15,3814,80 | 2,37 mill.35,6 mill. | Piacok |
| Boc International China Co LtdCNE100003R64 | 9,759:00 | 9,809,80 | -0,05-0,51% | 9,7548 200 | 9,7622 400 | 9,859,75 | 10,04 mill.98,4 mill. | Piacok |
| Bohai Ferry GROUP Co.,Ltd.CNE100001M20 | 8,369:00 | 8,728,70 | -0,34-3,91% | 8,3564 800 | 8,36218 200 | 8,728,35 | 11,45 mill.97,58 mill. | Piacok |
| Bohui TechnologyCNE100003ZQ2 | 10,789:00 | 11,0211,00 | -0,22-2,00% | 10,7720 773 | 10,786 400 | 11,0810,71 | 1,13 mill.12,3 mill. | Piacok |
| BoliweiCNE1000051D7 | 17,899:00 | 18,1718,17 | -0,28-1,54% | 17,892 361 | 17,94540 | 18,2617,85 | 291 6365,26 mill. | Piacok |
| BOMESC Offshore Engineering Co...CNE100002GJ9 | 13,749:00 | 13,9514,00 | -0,26-1,86% | 13,7320 200 | 13,773 300 | 14,2013,68 | 3,22 mill.44,51 mill. | Piacok |
| BOMIN ELECTRONICS CO., LTD.CNE100002532 | 7,129:00 | 7,147,21 | -0,09-1,25% | 7,12135 200 | 7,1314 500 | 7,307,11 | 10,27 mill.73,9 mill. | Piacok |
| Bonree Data TechnologyCNE100004405 | 24,149:00 | 24,3424,39 | -0,25-1,03% | 24,083 024 | 24,142 000 | 24,7024,01 | 442 02210,78 mill. | Piacok |
| Boqian New MaterialCNE100005568 | 21,949:00 | 22,5622,48 | -0,54-2,40% | 21,944 000 | 21,971 200 | 22,6721,94 | 1,71 mill.38,1 mill. | Piacok |
