Brent (BRN February 2025)/ XC0009677409 / ICE Europe
BRN| 2024-05-17 10:44:59 PM | Chg. +0.46 | Bid2024-05-17 | Ask11:47:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.48USD | +0.57% | 79.00 | 90.26 | 80.03 | 80.59 | 79.80 | 80.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 80.03 |
|---|---|
| High: | 80.59 |
| Low: | 79.80 |
| Previous Close: | 80.02 |
| Trades: | 1,378 |
| Settlement Price(-): | 80.56 |
| Change Settlement: | -0.10%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 84.00 | 2024-05-17 | +0.67% | 83.87 | 83.97 | 356,709 | |
| F BRN 8/24 | 83.67 | 2024-05-17 | +0.76% | 83.48 | 83.67 | 408,090 | |
| F BRN 9/24 | 83.18 | 2024-05-17 | +0.76% | 83.00 | 83.19 | 328,505 | |
| F BRN 10/24 | 82.64 | 2024-05-17 | +0.77% | 81.88 | 82.66 | 177,634 | |
| F BRN 11/24 | 82.09 | 2024-05-17 | +0.82% | 80.00 | 82.98 | 126,027 | |
| F BRN 12/24 | 81.55 | 2024-05-17 | +0.77% | 81.33 | 81.60 | 252,436 | |
| F BRN 1/25 | 80.96 | 2024-05-17 | +0.71% | 78.00 | 90.26 | 71,980 | |
| F BRN 2/25 | 80.48 | 2024-05-17 | +0.57% | 79.00 | 90.26 | 61,829 | |
| F BRN 3/25 | 80.04 | 2024-05-17 | +0.58% | 78.00 | 82.80 | 58,654 | |
| F BRN 4/25 | 79.61 | 2024-05-17 | +0.66% | 77.00 | - | 32,952 | |
| F BRN 5/25 | 79.31 | 2024-05-17 | +0.67% | 78.00 | 79.50 | 39,683 | |
| F BRN 6/25 | 78.92 | 2024-05-17 | +0.51% | 78.62 | 79.31 | 96,472 | |
| F BRN 7/25 | 77.32 | 2024-05-15 | - | 73.00 | - | 19,705 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | 73.00 | - | 14,682 | |
| F BRN 9/25 | 76.66 | 2024-05-15 | - | 73.00 | - | 22,334 | |
| F BRN 10/25 | 76.46 | 2024-05-15 | - | 71.00 | - | 10,584 | |
| F BRN 11/25 | 76.00 | 2024-05-14 | - | 71.00 | - | 10,821 | |
| F BRN 12/25 | 77.05 | 2024-05-17 | +0.53% | 76.56 | 77.10 | 108,525 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | - | - | 9,978 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | - | - | 11,182 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | - | 300.00 | 12,620 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | - | - | 4,709 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | - | - | 5,210 | |
| F BRN 6/26 | 75.39 | 2024-05-17 | +0.36% | 74.40 | 77.50 | 37,158 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | - | - | 5,192 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | - | - | 2,453 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | - | - | 2,833 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | 2,271 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | 2,326 | |
| F BRN 12/26 | 73.92 | 2024-05-17 | +0.45% | 73.66 | 74.00 | 39,903 |
Performance
| 1 Week | +1.53% | ||
|---|---|---|---|
| 1 Month | -2.00% | ||
| 3 Months | +3.30% | ||
| YTD | +8.86% | ||
| 1 Year | +6.79% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 80.02 | 79.27 |
|---|---|---|
| 1M High / 1M Low: | 83.02 | 79.27 |
| 6M High / 6M Low: | 84.18 | 72.40 |
| High (YTD): | 2024-04-15 | 84.18 |
| Low (YTD): | 2024-01-08 | 73.57 |
| 52W High: | 2024-04-15 | 84.18 |
| 52W Low: | 2023-06-14 | 69.50 |
| Avg. price 1W: | 79.58 | |
| Avg. volume 1W: | 11,445 | |
| Avg. price 1M: | 80.77 | |
| Avg. volume 1M: | 10,269.14 | |
| Avg. price 6M: | 78.10 | |
| Avg. volume 6M: | 4,552.73 | |
| Avg. price 1Y: | 78.16 | |
| Avg. volume 1Y: | 3,946.97 | |
| Volatility 1M: | 13.08% | |
| Volatility 6M: | 17.72% | |
| Volatility 1Y: | 20.38% | |
| Volatility 3Y: | - |
