Brent (BRN March 2025)/ XC0009677409 / ICE Europe
BRN| 2024-05-13 2:46:28 PM | Chg. +0.51 | Bid2024-05-13 | Ask2024-05-13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.27USD | +0.65% | 78.40 | 82.75 | 78.66 | 79.36 | 78.35 | 78.76 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.66 |
|---|---|
| High: | 79.36 |
| Low: | 78.35 |
| Previous Close: | 78.76 |
| Trades: | 623 |
| Settlement Price(-): | 78.81 |
| Change Settlement: | +0.58%(+0.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.33 | 2:50 PM | +0.66% | 83.32 | 83.33 | 449,626 | |
| F BRN 8/24 | 82.86 | 2:49 PM | +0.68% | 82.86 | 82.87 | 380,911 | |
| F BRN 9/24 | 82.35 | 2:49 PM | +0.70% | 82.35 | 82.36 | 285,286 | |
| F BRN 10/24 | 81.80 | 2:49 PM | +0.70% | 81.80 | 81.81 | 168,808 | |
| F BRN 11/24 | 81.25 | 2:48 PM | +0.67% | 81.24 | 81.27 | 119,577 | |
| F BRN 12/24 | 80.72 | 2:48 PM | +0.67% | 80.71 | 80.73 | 251,442 | |
| F BRN 1/25 | 80.27 | 2:44 PM | +0.74% | 80.16 | 80.25 | 69,869 | |
| F BRN 2/25 | 79.79 | 2:41 PM | +0.66% | 78.50 | 79.86 | 56,583 | |
| F BRN 3/25 | 79.27 | 2:46 PM | +0.65% | 78.40 | 82.75 | 55,586 | |
| F BRN 4/25 | 78.92 | 2:35 PM | +0.66% | 78.00 | - | 32,543 | |
| F BRN 5/25 | 78.50 | 2:35 PM | +0.53% | 77.00 | 79.50 | 37,723 | |
| F BRN 6/25 | 78.12 | 2:46 PM | +0.62% | 78.11 | 78.13 | 95,180 | |
| F BRN 7/25 | 78.05 | 2024-05-10 | - | 77.34 | 77.94 | 19,445 | |
| F BRN 8/25 | 77.00 | 2024-05-08 | - | 76.95 | 77.97 | 14,535 | |
| F BRN 9/25 | 77.23 | 2024-05-09 | - | 76.58 | 77.64 | 21,943 | |
| F BRN 10/25 | 77.00 | 2024-05-01 | - | 76.26 | 77.33 | 10,541 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 75.97 | 76.98 | 10,766 | |
| F BRN 12/25 | 76.16 | 2:47 PM | +0.58% | 76.14 | 76.16 | 109,006 | |
| F BRN 1/26 | 77.25 | 2024-04-25 | - | 75.38 | 76.37 | 9,885 | |
| F BRN 2/26 | 75.77 | 2024-05-01 | - | 75.10 | 76.10 | 11,031 | |
| F BRN 3/26 | 75.57 | 2024-05-03 | - | 74.76 | 75.84 | 12,364 | |
| F BRN 4/26 | 76.94 | 2024-04-29 | - | 74.54 | 75.57 | 5,014 | |
| F BRN 5/26 | 76.67 | 2024-04-29 | - | 74.29 | 75.35 | 5,199 | |
| F BRN 6/26 | 74.57 | 2:43 PM | +0.59% | 74.48 | 74.55 | 36,927 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 73.70 | 74.37 | 5,172 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.51 | 74.53 | 2,411 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.25 | 74.28 | 2,567 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 73.01 | 74.08 | 2,266 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 72.80 | 73.82 | 2,312 | |
| F BRN 12/26 | 73.10 | 2:47 PM | +0.52% | 72.99 | 73.14 | 40,698 |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -4.77% | ||
| 3 Months | +2.67% | ||
| YTD | +6.69% | ||
| 1 Year | +15.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.71 | 78.76 |
|---|---|---|
| 1M High / 1M Low: | 83.54 | 78.76 |
| 6M High / 6M Low: | 83.54 | 72.99 |
| High (YTD): | 2024-04-15 | 83.54 |
| Low (YTD): | 2024-01-08 | 73.04 |
| 52W High: | 2024-04-15 | 83.54 |
| 52W Low: | 2023-06-12 | 68.00 |
| Avg. price 1W: | 79.31 | |
| Avg. volume 1W: | 13,965 | |
| Avg. price 1M: | 80.80 | |
| Avg. volume 1M: | 12,321.50 | |
| Avg. price 6M: | 78.11 | |
| Avg. volume 6M: | 6,056.30 | |
| Avg. price 1Y: | 78.04 | |
| Avg. volume 1Y: | 5,228.99 | |
| Volatility 1M: | 14.56% | |
| Volatility 6M: | 17.07% | |
| Volatility 1Y: | 16.79% | |
| Volatility 3Y: | - |
