Brent (BRN November 2025)/ XC0009677409 / ICE Europe
BRN2024-04-22 3:56:02 PM | Chg. - | Bid10:11:18 PM | Ask10:11:18 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
77.13USD | - | 74.90 | - | 77.13 | 77.13 | 77.13 | 78.15 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-06 |
Quote data
Open: | 77.13 |
---|---|
High: | 77.13 |
Low: | 77.13 |
Previous Close: | 78.15 |
Trades: | 1 |
Settlement Price(-): | 76.39 |
Change Settlement: | +0.97%(+0.7400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 82.78 | 2024-05-03 | -1.10% | 82.78 | 82.79 | 569,598 | |
F BRN 8/24 | 82.29 | 2024-05-03 | -0.90% | 82.28 | 82.33 | 319,794 | |
F BRN 9/24 | 81.78 | 2024-05-03 | -0.67% | 81.68 | 81.81 | 244,745 | |
F BRN 10/24 | 81.24 | 2024-05-03 | -0.59% | 81.00 | 82.04 | 142,234 | |
F BRN 11/24 | 80.74 | 2024-05-03 | -0.70% | 80.00 | 81.90 | 109,264 | |
F BRN 12/24 | 80.28 | 2024-05-03 | -0.45% | 80.13 | 80.70 | 250,753 | |
F BRN 1/25 | 79.76 | 2024-05-03 | -0.64% | 79.62 | 90.15 | 62,562 | |
F BRN 2/25 | 79.32 | 2024-05-03 | -0.56% | 78.00 | 80.05 | 49,453 | |
F BRN 3/25 | 78.88 | 2024-05-03 | -0.50% | 75.00 | 82.80 | 48,057 | |
F BRN 4/25 | 78.48 | 2024-05-03 | -0.28% | 76.00 | 80.00 | 33,031 | |
F BRN 5/25 | 78.23 | 2024-05-03 | -0.29% | 76.00 | 80.00 | 33,010 | |
F BRN 6/25 | 77.82 | 2024-05-03 | -0.36% | 75.00 | 79.00 | 92,265 | |
F BRN 7/25 | 78.64 | 2024-05-01 | - | 74.90 | - | 17,850 | |
F BRN 8/25 | 79.15 | 2024-04-30 | - | 74.90 | - | 13,842 | |
F BRN 9/25 | 76.66 | 2024-05-01 | - | 74.90 | - | 21,908 | |
F BRN 10/25 | 77.00 | 2024-05-01 | - | 74.90 | - | 9,778 | |
F BRN 11/25 | 77.13 | 2024-04-22 | - | 74.90 | - | 10,858 | |
F BRN 12/25 | 76.00 | 2024-05-03 | -0.17% | 75.96 | 76.70 | 105,212 | |
F BRN 1/26 | 77.25 | 2024-04-25 | - | - | - | 9,379 | |
F BRN 2/26 | 75.77 | 2024-05-01 | - | - | - | 10,458 | |
F BRN 3/26 | 75.57 | 2024-05-03 | -2.11% | - | 300.00 | 11,955 | |
F BRN 4/26 | 76.94 | 2024-04-29 | - | - | - | 4,937 | |
F BRN 5/26 | 76.67 | 2024-04-29 | - | - | - | 5,172 | |
F BRN 6/26 | 74.52 | 2024-05-03 | +0.09% | 69.00 | 77.50 | 36,344 | |
F BRN 7/26 | 75.88 | 2024-04-18 | - | - | - | 4,585 | |
F BRN 8/26 | 75.60 | 2024-04-18 | - | 73.00 | - | 2,303 | |
F BRN 9/26 | 75.35 | 2024-04-18 | - | 73.00 | - | 2,331 | |
F BRN 10/26 | 75.12 | 2024-04-18 | - | - | - | 2,164 | |
F BRN 11/26 | 74.90 | 2024-04-18 | - | - | - | 2,205 | |
F BRN 12/26 | 73.22 | 2024-05-03 | +0.21% | 72.09 | 73.62 | 38,966 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -2.03% | ||
3 Months | +4.94% | ||
YTD | +3.32% | ||
1 Year | +8.34% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 79.59 | 77.13 |
6M High / 6M Low: | 79.59 | 72.31 |
High (YTD): | 2024-04-16 | 79.59 |
Low (YTD): | 2024-01-10 | 72.31 |
52W High: | 2024-04-16 | 79.59 |
52W Low: | 2023-05-23 | 69.99 |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 78.29 | |
Avg. volume 1M: | 331.33 | |
Avg. price 6M: | 75.50 | |
Avg. volume 6M: | 269.14 | |
Avg. price 1Y: | 75.93 | |
Avg. volume 1Y: | 253.13 | |
Volatility 1M: | 3.99% | |
Volatility 6M: | 10.49% | |
Volatility 1Y: | 14.34% | |
Volatility 3Y: | - |