Brent (BRN June 2027)/ XC0009677409 / ICE Europe
BRN| 2024-05-15 4:13:03 PM | Chg. - | Bid12:00:02 AM | Ask11:52:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.65USD | - | 69.45 | - | 71.65 | 71.65 | 71.65 | 71.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 71.65 |
|---|---|
| High: | 71.65 |
| Low: | 71.65 |
| Previous Close: | 71.50 |
| Trades: | 22 |
| Settlement Price(-): | 72.80 |
| Change Settlement: | -1.58%(-1.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.76 | 1:37 PM | -0.29% | 83.75 | 83.77 | 342,494 | |
| F BRN 8/24 | 83.47 | 1:36 PM | -0.24% | 83.45 | 83.47 | 415,601 | |
| F BRN 9/24 | 83.03 | 1:36 PM | -0.18% | 83.02 | 83.03 | 363,972 | |
| F BRN 10/24 | 82.56 | 1:36 PM | -0.10% | 82.54 | 82.56 | 193,264 | |
| F BRN 11/24 | 82.00 | 1:36 PM | -0.11% | 82.00 | 82.02 | 127,174 | |
| F BRN 12/24 | 81.51 | 1:36 PM | -0.05% | 81.51 | 81.52 | 254,281 | |
| F BRN 1/25 | 80.99 | 1:36 PM | +0.04% | 80.96 | 81.02 | 75,642 | |
| F BRN 2/25 | 80.53 | 1:30 PM | +0.06% | 80.50 | 80.55 | 65,186 | |
| F BRN 3/25 | 80.13 | 1:20 PM | +0.11% | 79.60 | 82.80 | 59,331 | |
| F BRN 4/25 | 79.66 | 1:02 PM | +0.06% | 77.00 | - | 33,310 | |
| F BRN 5/25 | 79.30 | 1:02 PM | -0.01% | 78.00 | - | 39,460 | |
| F BRN 6/25 | 79.01 | 1:28 PM | +0.11% | 78.99 | 79.01 | 97,089 | |
| F BRN 7/25 | 78.75 | 12:30 PM | +1.85% | 78.53 | 78.77 | 19,688 | |
| F BRN 8/25 | 78.45 | 12:30 PM | +1.88% | 77.87 | 78.85 | 14,741 | |
| F BRN 9/25 | 78.05 | 1:05 PM | +1.81% | 77.51 | 78.56 | 22,471 | |
| F BRN 10/25 | 77.74 | 1:05 PM | +1.67% | 77.20 | 78.25 | 10,586 | |
| F BRN 11/25 | 77.48 | 12:30 PM | +1.95% | 76.92 | 77.90 | 10,935 | |
| F BRN 12/25 | 77.11 | 1:35 PM | +0.08% | 77.09 | 77.11 | 108,396 | |
| F BRN 1/26 | 76.88 | 12:31 PM | -0.48% | 76.34 | 76.87 | 10,034 | |
| F BRN 2/26 | 76.60 | 12:32 PM | +1.10% | 76.05 | 76.60 | 11,200 | |
| F BRN 3/26 | 76.25 | 12:15 PM | +0.90% | 75.73 | 76.81 | 12,624 | |
| F BRN 4/26 | 76.25 | 12:16 PM | -0.90% | 75.49 | 76.52 | 4,709 | |
| F BRN 5/26 | 75.88 | 12:32 PM | -1.03% | 75.68 | 75.81 | 5,210 | |
| F BRN 6/26 | 75.48 | 1:02 PM | +0.12% | 75.41 | 75.57 | 37,100 | |
| F BRN 7/26 | 75.37 | 12:33 PM | -0.67% | 74.88 | 75.39 | 5,199 | |
| F BRN 8/26 | 75.10 | 12:21 PM | -0.66% | 74.49 | 75.53 | 2,453 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.24 | 75.29 | 2,838 | |
| F BRN 10/26 | 74.68 | 12:33 PM | -0.59% | 74.00 | 75.08 | 2,271 | |
| F BRN 11/26 | 74.42 | 12:33 PM | -0.64% | 73.81 | 74.82 | 2,326 | |
| F BRN 12/26 | 74.07 | 1:02 PM | +0.20% | 74.02 | 74.14 | 40,003 |
Performance
| 1 Week | -0.65% | ||
|---|---|---|---|
| 1 Month | -1.58% | ||
| 3 Months | +2.45% | ||
| YTD | +3.83% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.65 | 71.50 |
|---|---|---|
| 1M High / 1M Low: | 73.69 | 71.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-17 | 74.09 |
| Low (YTD): | 2024-01-02 | 69.07 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.58 | |
| Avg. volume 1W: | 160 | |
| Avg. price 1M: | 72.36 | |
| Avg. volume 1M: | 151.67 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.98% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
