Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 210.00 0.001 0.031 0.33 19.92
Soc. Generale Call 175 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 175.00 0.170 0.180 0.20 22.53
Soc. Generale Call 135 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 135.00 2.930 - 0.30 5.10
Soc. Generale Call 170 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 170.00 0.700 0.710 0.21 10.60
Soc. Generale Call 210 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 210.00 0.270 0.280 0.21 9.98
Soc. Generale Call 170 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 170.00 1.260 1.280 0.21 6.68
Soc. Generale Call 190 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 190.00 0.400 0.410 0.21 10.44
Soc. Generale Call 190 CVX 19.09.2025   Call Chevron Corporation 2025-09-19 190.00 0.990 1.010 0.21 6.34
Soc. Generale Call 150 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 150.00 2.850 2.870 0.20 4.18
Soc. Generale Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 2.640 2.650 0.22 5.35
Soc. Generale Call 130 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 130.00 3.860 3.870 0.16 3.81
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 215.00 0.760 0.780 0.21 6.13
Soc. Generale Call 190 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 190.00 0.013 0.030 0.21 29.35
Soc. Generale Call 200 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 200.00 0.240 0.250 0.21 11.58
Soc. Generale Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 0.003 0.027 0.27 24.43
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.370 0.380 0.20 12.85
Soc. Generale Call 190 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 190.00 0.470 0.480 0.21 9.61
Soc. Generale Call 150 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 150.00 2.190 2.200 0.21 5.50
Soc. Generale Call 190 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 190.00 1.170 1.190 0.21 5.75
Soc. Generale Call 135 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 135.00 3.970 3.990 0.16 3.54
Soc. Generale Call 205 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 205.00 0.850 0.870 0.21 6.17
Soc. Generale Call 160 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 160.00 2.810 2.830 0.20 3.89
Soc. Generale Call 180 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 180.00 1.900 1.920 0.20 4.59
Soc. Generale Call 135 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 135.00 4.080 4.100 0.15 3.43
Soc. Generale Call 175 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 175.00 2.020 2.040 0.21 4.50
Soc. Generale Call 155 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 155.00 2.890 2.910 0.20 3.95
Soc. Generale Call 185 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 185.00 1.380 1.400 0.21 5.40
Soc. Generale Call 175 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 175.00 1.680 1.700 0.21 5.12
Soc. Generale Call 135 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 135.00 3.750 3.760 0.17 3.74
Soc. Generale Call 150 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 150.00 3.140 3.160 0.19 3.83
* Too many results found, please restrict the search by using the filter options.