Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 180.00 - - 0.85 -7.22
Soc. Generale Put 160 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 160.00 0.001 0.140 0.89 -8.71
JP Morgan Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 260.00 - - 0.71 6.68
Goldman Sachs Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 200.00 6.78 6.93 0.86 3.26
Soc. Generale Call 190 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 190.00 6.990 8.330 0.94 2.93
Soc. Generale Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 260.00 1.420 1.900 0.38 9.62
Soc. Generale Call 170 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 170.00 8.820 10.160 1.16 2.41
Soc. Generale Call 180 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 180.00 7.900 9.240 1.68 2.33
Soc. Generale Put 160 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 160.00 0.001 0.140 0.89 -8.71
Soc. Generale Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 270.00 0.890 1.270 0.35 11.92
Soc. Generale Call 160 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 160.00 9.730 11.070 1.95 2.01
Soc. Generale Put 200 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 200.00 0.001 0.140 0.54 -14.23
Soc. Generale Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 0.001 0.140 0.35 21.91
Soc. Generale Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 250.00 2.100 2.660 0.42 7.73
BNP Paribas Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 250.00 2.340 2.660 0.42 7.78
Soc. Generale Call 200 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 200.00 6.080 7.410 1.41 2.78
Soc. Generale Put 180 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 180.00 0.001 0.140 0.71 -10.81
Soc. Generale Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 290.00 0.290 0.470 0.33 16.90
Soc. Generale Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 220.00 0.001 0.140 0.38 -19.88
Soc. Generale Call 280 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 280.00 0.510 0.790 0.33 14.55
Soc. Generale Put 120 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 120.00 0.001 - 0.82 -13.62
Soc. Generale Call 210 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 210.00 5.170 6.500 0.74 3.74
Soc. Generale Call 140 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 140.00 11.560 12.900 1.54 1.91
Soc. Generale Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 220.00 4.270 5.590 1.16 3.48
Soc. Generale Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 300.00 0.150 0.280 0.33 18.89
Soc. Generale Put 140 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 140.00 0.001 0.140 1.09 -7.15
Soc. Generale Call 150 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 150.00 10.650 11.990 1.41 2.05
Soc. Generale Call 240 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 240.00 2.680 3.680 0.48 6.24
Soc. Generale Call 230 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 230.00 3.390 4.700 0.56 5.13
Morgan Stanley Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 250.00 2.33 2.45 0.42 7.78
* Too many results found, please restrict the search by using the filter options.