Gasoil (GAS February 2025)/ XC0009677813 / ICE Europe
GAS| 9/19/2023 2:00:21 PM | Chg. - | Bid1:58:30 PM | Ask1:58:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 794.00USD | - | 773.00 | 798.50 | 794.00 | 794.00 | 791.00 | 794.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 794.00 |
|---|---|
| High: | 794.00 |
| Low: | 791.00 |
| Previous Close: | 794.00 |
| Trades: | 20 |
| Settlement Price(-): | 788.75 |
| Change Settlement: | +0.67%(+5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/23 | 939.75 | 1:59 PM | -2.67% | 939.75 | 940.00 | 121,299 | |
| F GAS 11/23 | 915.75 | 1:58 PM | -2.22% | 915.50 | 916.00 | 142,871 | |
| F GAS 12/23 | 886.75 | 1:59 PM | -1.88% | 886.50 | 887.00 | 125,413 | |
| F GAS 1/24 | 872.25 | 1:58 PM | -1.72% | 872.00 | 872.75 | 57,990 | |
| F GAS 2/24 | 859.50 | 1:56 PM | -1.74% | 860.00 | 860.75 | 41,641 | |
| F GAS 3/24 | 847.75 | 1:57 PM | -1.60% | 847.75 | 848.25 | 44,495 | |
| F GAS 4/24 | 833.25 | 1:50 PM | -1.59% | 815.50 | 847.50 | 25,827 | |
| F GAS 5/24 | 827.75 | 1:57 PM | -1.25% | - | - | 19,340 | |
| F GAS 6/24 | 822.25 | 1:57 PM | -1.11% | 822.00 | 822.50 | 37,925 | |
| F GAS 7/24 | 818.50 | 1:57 PM | -0.91% | - | - | 11,459 | |
| F GAS 8/24 | 814.75 | 1:57 PM | -0.85% | 637.25 | - | 9,836 | |
| F GAS 9/24 | 811.00 | 1:57 PM | -0.64% | 637.50 | - | 16,174 | |
| F GAS 10/24 | 806.50 | 1:42 PM | -0.80% | 806.00 | - | 9,340 | |
| F GAS 11/24 | 800.50 | 1:42 PM | -0.71% | - | - | 7,232 | |
| F GAS 12/24 | 795.25 | 1:57 PM | -0.81% | 795.00 | 795.50 | 35,654 | |
| F GAS 1/25 | 753.50 | 8/28/2023 | - | 783.75 | 797.25 | 4,307 | |
| F GAS 2/25 | 794.00 | 9/19/2023 | - | 773.00 | 798.50 | 1,422 | |
| F GAS 3/25 | 785.00 | 9/22/2023 | - | 775.75 | 786.00 | 1,304 | |
| F GAS 4/25 | - | - | - | 769.25 | 780.00 | 305 | |
| F GAS 5/25 | 772.75 | 9/21/2023 | - | - | - | 430 | |
| F GAS 6/25 | 762.75 | 9:23 AM | -0.65% | - | - | 4,052 | |
| F GAS 7/25 | 767.75 | 9/21/2023 | - | 755.75 | 766.75 | 411 | |
| F GAS 8/25 | - | - | - | 752.50 | 763.25 | 209 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | 749.00 | 761.50 | 196 | |
| F GAS 10/25 | - | - | - | 747.75 | 760.00 | 249 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | 744.50 | 757.25 | 698 | |
| F GAS 12/25 | 752.25 | 9/25/2023 | - | - | - | 3,689 | |
| F GAS 1/26 | - | - | - | - | - | 175 | |
| F GAS 2/26 | - | - | - | - | - | 13 | |
| F GAS 3/26 | - | - | - | - | - | 32 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 794.00 | 794.00 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 794.00 | |
| Avg. volume 1W: | 238 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |