Gasoil (GAS February 2025)/ XC0009677813 / ICE Europe
GAS| 2024-05-03 7:58:43 PM | Chg. -1.25 | Bid8:30:34 PM | Ask9:07:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 747.25USD | -0.17% | - | - | 748.25 | 750.00 | 743.25 | 748.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 748.25 |
|---|---|
| High: | 750.00 |
| Low: | 743.25 |
| Previous Close: | 748.50 |
| Trades: | 344 |
| Settlement Price(-): | 747.00 |
| Change Settlement: | +0.03%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 743.00 | 2024-05-03 | -0.67% | 743.00 | 746.50 | 69,292 | |
| F GAS 6/24 | 748.25 | 2024-05-03 | -0.20% | 746.50 | 749.25 | 176,233 | |
| F GAS 7/24 | 751.25 | 2024-05-03 | -0.10% | 748.50 | 752.00 | 114,183 | |
| F GAS 8/24 | 754.25 | 2024-05-03 | -0.26% | 750.50 | 754.25 | 62,341 | |
| F GAS 9/24 | 756.50 | 2024-05-03 | +0.03% | 754.00 | 757.00 | 81,446 | |
| F GAS 10/24 | 758.50 | 2024-05-03 | -0.26% | 753.75 | 764.75 | 60,295 | |
| F GAS 11/24 | 755.00 | 2024-05-03 | -0.23% | - | - | 42,989 | |
| F GAS 12/24 | 749.50 | 2024-05-03 | -0.20% | 747.00 | 770.00 | 94,160 | |
| F GAS 1/25 | 747.25 | 2024-05-03 | -0.13% | 704.50 | - | 26,243 | |
| F GAS 2/25 | 747.25 | 2024-05-03 | -0.17% | - | - | 13,151 | |
| F GAS 3/25 | 743.50 | 2024-05-03 | -0.03% | 741.00 | - | 27,879 | |
| F GAS 4/25 | 741.75 | 2024-05-03 | +0.44% | - | - | 5,601 | |
| F GAS 5/25 | 738.50 | 2024-05-03 | +0.31% | - | - | 6,064 | |
| F GAS 6/25 | 734.50 | 2024-05-03 | -0.14% | 731.00 | - | 29,837 | |
| F GAS 7/25 | 737.75 | 2024-05-03 | +0.55% | 725.00 | - | 5,495 | |
| F GAS 8/25 | 729.00 | 2024-05-01 | - | - | - | 2,751 | |
| F GAS 9/25 | 729.00 | 2024-05-02 | - | - | - | 4,506 | |
| F GAS 10/25 | 730.00 | 2024-05-02 | - | - | - | 3,634 | |
| F GAS 11/25 | 727.25 | 2024-05-02 | - | - | - | 2,624 | |
| F GAS 12/25 | 726.50 | 2024-05-03 | +0.38% | 716.50 | 726.25 | 19,377 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | - | - | 1,420 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 221 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 326 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 2024-05-03 | -0.17% | - | - | 1,224 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -3.46% | ||
|---|---|---|---|
| 1 Month | -6.74% | ||
| 3 Months | +3.93% | ||
| YTD | +6.56% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 769.75 | 743.75 |
|---|---|---|
| 1M High / 1M Low: | 806.75 | 743.75 |
| 6M High / 6M Low: | 806.75 | 693.00 |
| High (YTD): | 2024-04-05 | 806.75 |
| Low (YTD): | 2024-01-08 | 693.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 754.25 | |
| Avg. volume 1W: | 1,802.20 | |
| Avg. price 1M: | 777.86 | |
| Avg. volume 1M: | 1,592.95 | |
| Avg. price 6M: | 744.84 | |
| Avg. volume 6M: | 659 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.12% | |
| Volatility 6M: | 18.35% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
