NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Intel CorpUS4581401001 | 31.852024-05-17 | -0.19-0.59% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Markets |
| IlluminaUS4523271090 | 111.162024-05-17 | -3.20-2.80% | - -% | - - | -11.48% -20.21% | Markets |
| IDEXX LaboratoriesUS45168D1046 | 543.612024-05-17 | +2.74+0.51% | - -% | 54.58 54.58 | 25.92% 56.92% | Markets |
| Honeywell International IncUS4385161066 | 205.932024-05-17 | -0.72-0.35% | 4.17 1.99% | 24.59 24.17 | 9.20% 34.43% | Markets |
| GlobalFoundriesKYG393871085 | 53.972024-05-17 | -0.27-0.50% | - -% | - - | -10.96% -18.65% | Markets |
| Gilead SciencesUS3755581036 | 67.752024-05-17 | -0.12-0.18% | 3.00 3.70% | 17.84 17.82 | 9.12% 24.90% | Markets |
| GE HealthCare TechnologiesUS36266G1076 | 81.862024-05-17 | +0.61+0.75% | - -% | - - | -% -% | Markets |
| FortinetUS34959E1091 | 61.422024-05-17 | +0.19+0.31% | - -% | 39.82 38.91 | 15.81% -% | Markets |
| Fastenal CompanyUS3119001044 | 66.432024-05-17 | -0.39-0.58% | 1.78 2.75% | 32.06 32.09 | 25.88% 34.49% | Markets |
| Exelon CorpUS30161N1019 | 38.592024-05-17 | -0.02-0.05% | 1.44 4.01% | 15.34 15.41 | 2.29% 9.04% | Markets |
