NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 4:46:12 PM | Chg. +29.169 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,587.133XXP | +0.16% | 18,571.821 | 18,590.368 | 18,534.581 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES CO. | 30.175 | +0.87% | +0.47% | -0.81% | +20.20% | +48.43% | Markets | |
| BIOGEN INC. DL -,0005 | 211.20 | -2.00% | +14.13% | +0.19% | -25.27% | -8.45% | Markets | |
| BOOKING HLDGS DL-,008 | 3,454.00 | 0.00% | +5.79% | +19.72% | +41.91% | +83.72% | Markets | |
| BROADCOM INC. DL-,001 | 1,308.00 | -0.44% | +5.18% | +47.76% | +121.58% | +260.98% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 267.25 | -0.56% | -5.72% | +8.55% | +42.91% | +162.11% | Markets | |
| CDW CORP. DL-,01 | 206.00 | 0.00% | -9.49% | +3.00% | +31.21% | +47.14% | Markets | |
| CHARTER COM. CL. A | 254.55 | +2.52% | +5.53% | -32.61% | -17.23% | -56.26% | Markets | |
| CINTAS CORP. | 637.00 | 0.00% | +1.69% | +25.05% | +47.93% | +116.45% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.480 | -0.80% | -1.30% | +0.19% | +2.99% | +2.43% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.10 | -0.29% | +8.79% | +21.39% | +12.01% | +38.13% | Markets | |
| COGNIZANT TECH. SOL.A | 64.31 | +1.95% | +0.56% | +2.36% | +12.00% | +9.09% | Markets | |
| COMCAST CORP. A DL-,01 | 36.290 | 0.00% | -1.44% | -7.04% | -1.55% | -24.59% | Markets | |
| CONSTELLATION ENERGY | 198.98 | -4.50% | +13.86% | +76.78% | +171.53% | - | Markets | |
| COPART INC. | 49.66 | -2.12% | -3.22% | +9.02% | +32.64% | -2.44% | Markets | |
| COSTAR GROUP INC. DL-,01 | 81.75 | 0.00% | -0.26% | +7.57% | +17.63% | +20.15% | Markets | |
| COSTCO WHOLESALE DL-,005 | 728.40 | +0.90% | +7.78% | +36.20% | +58.47% | +129.71% | Markets | |
| CSX CORP. DL 1 | 31.210 | 0.00% | -5.28% | +8.63% | +5.62% | +12.13% | Markets | |
| DATADOG INC. A DL-,00001 | 110.92 | +2.04% | -5.26% | +10.24% | +36.23% | +63.99% | Markets | |
| DEXCOM INC. DL-,001 | 121.14 | +1.90% | -5.36% | +26.19% | +11.02% | +77.16% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 180.26 | -0.61% | -6.09% | +27.70% | +56.58% | +180.87% | Markets | |
| DOORDASH INC.CL.A -,00001 | 106.80 | 0.00% | -15.20% | +22.06% | +79.50% | - | Markets | |
| EL. ARTS INC. DL-,01 | 118.76 | +1.30% | -0.20% | -3.54% | +3.31% | +3.87% | Markets | |
| EXELON CORP. | 35.440 | 0.00% | +4.87% | -2.70% | -2.94% | +34.38% | Markets | |
| FASTENAL CO. DL-,01 | 61.69 | -0.13% | -5.12% | +10.38% | +24.58% | +39.29% | Markets | |
| FORTINET INC. DL-,001 | 56.17 | +1.17% | -7.55% | +20.74% | -10.31% | +62.91% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 75.05 | 0.00% | -6.32% | +13.71% | +4.97% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 62.18 | +0.60% | -1.88% | -9.62% | -13.95% | +10.17% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 50.12 | 0.00% | +12.08% | -3.34% | +0.04% | - | Markets | |
| HONEYWELL INTL DL1 | 189.28 | +1.30% | +5.81% | +8.22% | +7.51% | +1.52% | Markets | |
| IDEXX LABS INC. DL-,10 | 500.00 | -0.44% | +7.90% | +16.74% | +10.72% | +15.21% | Markets |
