NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-06 6:11:25 PM | Chg. +101.036 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,991.831XXP | +0.56% | 17,950.984 | 18,014.694 | 17,937.282 | 17,890.795 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 169.9200 | +1.01% | +11.45% | -17.11% | +10.29% | -6.45% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 136.6600 | +1.01% | -1.84% | +8.89% | +25.81% | -1.61% | Markets | |
| BAKER HUGHES CO. | 29.8200 | +0.95% | -4.99% | -8.72% | +17.06% | +60.15% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 262.2500 | +0.88% | -8.03% | +12.07% | +41.37% | +149.05% | Markets | |
| REGENERON PHARMAC.DL-,001 | 883.0000 | +0.87% | +2.63% | +16.80% | +29.66% | +122.00% | Markets | |
| VERISK ANALYTICS DL-001 | 219.8000 | +0.83% | +5.27% | +2.19% | +17.98% | +53.22% | Markets | |
| COSTAR GROUP INC. DL-,01 | 84.3200 | +0.83% | -0.02% | +17.93% | +24.00% | +22.27% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 186.5600 | +0.80% | +0.79% | +23.21% | +56.98% | +181.01% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 948.0000 | +0.74% | -7.56% | +6.68% | +11.98% | +103.56% | Markets | |
| ALPHABET INC.CL C DL-,001 | 156.2600 | +0.72% | +9.76% | +28.15% | +62.52% | +60.14% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 50.7200 | +0.71% | -1.63% | -4.70% | -3.39% | +28.45% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 276.9000 | +0.69% | +11.65% | +25.78% | +66.05% | +0.11% | Markets | |
| PAYCHEX INC. DL-,01 | 111.2600 | +0.67% | -0.55% | +8.02% | +15.12% | +33.57% | Markets | |
| DOORDASH INC.CL.A -,00001 | 105.9400 | +0.67% | -17.29% | +28.41% | +85.86% | - | Markets | |
| PACCAR INC. DL 1 | 97.7200 | +0.60% | -13.40% | +21.39% | +48.29% | +91.01% | Markets | |
| MICROSOFT DL-,00000625 | 380.3000 | +0.58% | -3.21% | +14.69% | +34.71% | +85.33% | Markets | |
| TEXAS INSTR. DL 1 | 165.8400 | +0.56% | +6.31% | +21.17% | +14.17% | +10.09% | Markets | |
| COSTCO WHOLESALE DL-,005 | 695.2000 | +0.55% | +6.43% | +30.36% | +57.02% | +124.77% | Markets | |
| XCEL ENERGY DL 2,50 | 50.0600 | +0.52% | +1.48% | -11.30% | -19.75% | -14.43% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 355.4500 | +0.48% | -0.95% | +38.33% | +28.76% | +52.99% | Markets | |
| ILLUMINA INC. DL-,01 | 111.4800 | +0.43% | -4.91% | +6.48% | -38.54% | -64.38% | Markets | |
| CDW CORP. DL-,01 | 203.5000 | +0.39% | -13.22% | +3.83% | +35.67% | +45.36% | Markets | |
| LULULEMON ATHLETICA INC. | 331.1000 | +0.38% | -0.21% | -12.51% | -4.20% | +23.87% | Markets | |
| INTUIT INC. DL-,01 | 584.0000 | +0.34% | +0.33% | +27.09% | +46.92% | +81.82% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.9950 | +0.30% | -1.33% | -11.18% | +4.75% | +1.69% | Markets | |
| EL. ARTS INC. DL-,01 | 120.6800 | +0.28% | +0.57% | +0.27% | +7.21% | +5.25% | Markets | |
| STARBUCKS CORP. | 68.1200 | +0.22% | -15.70% | -29.77% | -29.99% | -28.15% | Markets | |
| INTEL CORP. DL-,001 | 28.6900 | +0.17% | -19.64% | -19.07% | +1.58% | -39.02% | Markets | |
| HONEYWELL INTL DL1 | 181.0000 | +0.15% | -0.69% | +3.28% | +1.12% | -3.42% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 233.3500 | +0.13% | -5.49% | +14.95% | +41.92% | +18.46% | Markets |
