OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-02 3:36:32 PM Chg. +102.802 Open High Low Previous Close
17,421.351XXP +0.59% 17,474.915 17,479.289 17,419.723 17,318.549
17,392.78 -0.32% 3:52:29 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TESLA INC. DL -,001US88160R1014168.6803:52 PM169.900169.900-1.220-0.72%168.680-168.700-173.120168.280--
Markets 
TEXAS INSTR. DL 1US8825081040164.4803:52 PM164.260164.260+0.220+0.13%164.480-164.700-168.040162.000--
Markets 
THE TRA.DESK A DL-,000001US88339J105180.613:52 PM77.3877.38+3.23+4.17%80.61-80.83-82.9577.38--
Markets 
T-MOBILE US INC.DL,-00001US8725901040154.4003:52 PM153.240153.240+1.160+0.76%154.400-154.480-155.620153.240--
Markets 
VERISK ANALYTICS DL-001US92345Y1064215.3003:52 PM202.700202.700+12.600+6.22%215.300-216.600-218.200202.700--
Markets 
VERTEX PHARMAC. DL-,01US92532F1003373.6503:52 PM364.900364.900+8.750+2.40%373.650-374.400-377.900364.900--
Markets 
WALGREENS BOOTS AL.DL-,01US931427108416.2023:51 PM16.46016.460-0.258-1.57%16.202-16.234-16.46016.158--
Markets 
WB DISCOVERY SER.A DL-,01US93442310417.2123:51 PM6.8306.830+0.382+5.59%7.212-7.234-7.2786.830--
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014233.853:52 PM227.60227.60+6.25+2.75%233.85-235.00-235.90226.70--
Markets 
XCEL ENERGY DL 2,50US98389B100850.3803:52 PM49.66049.870+0.510+1.02%50.380-50.540-50.43049.660--
Markets 
ZSCALER INC. DL-,001US98980G1022160.923:52 PM160.40160.40+0.52+0.32%160.92-161.36-163.90159.30--
Markets