OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-01 10:30:00 PM Chg. -122.143 Open High Low Previous Close
17,318.549XXP -0.70% 17,382.777 17,667.862 17,284.366 17,440.692
17,469.47 +0.12% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COPART INC.US217204106150.342024-04-3051.0851.08-0.74-1.45%50.34-51.36-51.9350.30--
Markets 
COSTAR GROUP INC. DL-,01US22160N109084.852024-04-3085.5385.42-0.57-0.67%84.85-86.57-86.3084.85--
Markets 
COSTCO WHOLESALE DL-,005US22160K1051675.5002024-04-30676.100674.700+0.800+0.12%675.500-678.200-680.100670.700--
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053270.202024-04-30281.15281.95-11.75-4.17%270.20-274.55-283.90270.20--
Markets 
CSX CORP. DL 1US126408103530.7702024-04-3031.18031.280-0.510-1.63%30.770-31.530-31.70530.750--
Markets 
DATADOG INC. A DL-,00001US23804L1035120.482024-04-30120.20119.88+0.60+0.50%120.48-121.04-122.44117.30--
Markets 
DEXCOM INC. DL-,001US2521311074118.382024-04-30117.16116.42+1.96+1.68%118.38-120.30-120.26116.58--
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090185.562024-04-30190.00190.50-4.94-2.59%185.56-188.56-192.14182.24--
Markets 
DOLLAR TREE INC. DL-,01US2567461080109.9602024-04-30109.800109.980-0.020-0.02%109.960-111.740-111.300109.500--
Markets 
DOORDASH INC.CL.A -,00001US25809K1051119.982024-04-30122.26122.26-2.28-1.86%119.98-121.92-123.62119.58--
Markets 
EL. ARTS INC. DL-,01US2855121099118.6002024-04-30118.620119.020-0.420-0.35%118.600-119.180-119.320117.800--
Markets 
EXELON CORP.US30161N101934.7302024-04-3034.81034.760-0.030-0.09%34.730-35.590-35.35034.540--
Markets 
FASTENAL CO. DL-,01US311900104463.182024-04-3064.0463.70-0.52-0.82%63.18-63.52-64.1263.16--
Markets 
FORTINET INC. DL-,001US34959E109158.262024-04-3059.4559.84-1.58-2.64%58.26-59.44-60.2258.26--
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107671.722024-04-3083.1883.18-11.46-13.78%71.72-72.00-83.3470.90--
Markets 
GILEAD SCIENCES DL-,001US375558103661.0302024-04-3061.53061.430-0.400-0.65%61.030-61.270-61.70060.510--
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108545.0202024-04-3045.15045.150-0.130-0.29%45.020-46.120-46.03044.730--
Markets 
HONEYWELL INTL DL1US4385161066179.0402024-04-30179.480179.320-0.280-0.16%179.040-181.940-182.620179.040--
Markets 
IDEXX LABS INC. DL-,10US45168D1046458.302024-04-30468.10467.60-9.30-1.99%458.30-465.70-472.60457.60--
Markets 
ILLUMINA INC. DL-,01US4523271090114.4402024-04-30115.840115.420-0.980-0.85%114.440-116.300-117.060113.920--
Markets 
INTEL CORP. DL-,001US458140100128.3852024-04-3029.22029.180-0.795-2.72%28.385-28.555-29.55028.325--
Markets 
INTUIT INC. DL-,01US4612021034580.7002024-04-30590.500590.300-9.600-1.63%580.700-590.100-595.400580.700--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023345.902024-04-30349.85348.65-2.75-0.79%345.90-348.90-349.85343.15--
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.0902024-04-3031.06031.180-0.090-0.29%31.090-31.850-31.60531.050--
Markets 
KLA CORP. DL -,001US4824801009638.5002024-04-30660.900659.800-21.300-3.23%638.500-648.800-668.900637.000--
Markets 
KRAFT HEINZ CO.DL -,01US500754106435.8202024-04-3036.03036.030-0.210-0.58%35.820-35.960-36.23535.605--
Markets 
LAM RESEARCH CORP.DL-,001US5128071082832.4002024-04-30864.200856.200-23.800-2.78%832.400-836.600-870.900831.000--
Markets 
LINDE PLC EO -,001IE000S9YS762412.602024-04-30414.40414.40-1.80-0.43%412.60-414.20-416.00408.80--
Markets 
LULULEMON ATHLETICA INC.US5500211090335.4502024-04-30337.200337.000-1.550-0.46%335.450-337.750-339.150334.800--
Markets 
MARRIOTT INTL A DL-,01US5719032022220.602024-04-30223.85223.55-2.95-1.32%220.60-222.20-224.70220.20--
Markets