NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Illumina | 104.28 | +3.14% | -16.44% | -4.95% | -47.58% | -74.42% | Markets | |
| Walgreens Boots Alliance | 16.24 | +5.56% | -6.40% | -21.89% | -46.44% | -69.27% | Markets | |
| Warner Bros Discovery | 8.25 | +1.98% | +8.41% | -27.18% | -27.31% | -74.22% | Markets | |
| Biogen | 225.04 | +2.20% | +4.09% | -4.08% | -25.56% | -15.78% | Markets | |
| Sirius XM Holdings | 2.82 | +3.30% | -6.93% | -42.21% | -23.99% | -55.10% | Markets | |
| MongoDB | 236.23 | -23.78% | -36.80% | -45.75% | -19.86% | -18.50% | Markets | |
| Starbucks Corp | 80.27 | +1.90% | +7.79% | -19.08% | -17.65% | -29.17% | Markets | |
| GlobalFoundries | 48.99 | -0.55% | +4.08% | -8.63% | -17.46% | - | Markets | |
| ON Semiconductor Corp | 73.10 | +1.42% | +5.91% | -1.42% | -16.87% | +83.21% | Markets | |
| Gilead Sciences | 64.25 | +0.28% | -1.88% | -17.26% | -15.70% | -1.65% | Markets | |
| Tesla | 178.07 | -0.41% | -1.07% | -25.42% | -14.18% | -14.38% | Markets | |
| Fortinet | 59.33 | +2.36% | -6.60% | +13.03% | -13.53% | +37.94% | Markets | |
| Xcel Energy | 55.45 | +2.06% | +3.11% | -9.75% | -12.75% | -20.79% | Markets | |
| Monster Beverage Corp | 51.90 | +1.32% | -3.05% | -6.00% | -12.58% | +10.92% | Markets | |
| Charter Communications | 287.14 | +4.04% | +10.57% | -28.54% | -12.45% | -58.30% | Markets | |
| Atlassian Corp | 156.91 | -2.08% | -9.15% | -19.57% | -11.48% | -32.36% | Markets | |
| Dollar Tree | 118.00 | +2.79% | -0.48% | -6.45% | -8.93% | +19.32% | Markets | |
| Kraft Heinz Company (The) | 35.38 | +2.14% | -2.45% | -0.39% | -7.31% | -19.30% | Markets | |
| Mondelez International | 68.52 | +0.90% | -3.04% | -3.22% | -6.91% | +8.21% | Markets | |
| Cisco Systems | 46.52 | +0.82% | -0.64% | -4.00% | -6.47% | -11.56% | Markets | |
| PepsiCo | 172.88 | +1.42% | -1.34% | +2.50% | -5.11% | +17.10% | Markets | |
| lululemon athletica | 311.94 | +3.05% | -11.99% | -33.15% | -5.04% | -2.10% | Markets | |
| Exelon Corp | 37.54 | +2.21% | -0.77% | -3.72% | -4.89% | +16.62% | Markets | |
| GE HealthCare Technologies | 78.00 | -0.70% | -0.29% | +12.41% | -2.23% | - | Markets | |
| ANSYS | 316.63 | -1.18% | -1.44% | +7.18% | -2.02% | -5.73% | Markets | |
| CoStar Group | 78.23 | -1.00% | -13.40% | -8.29% | -1.88% | -8.51% | Markets | |
| Workday | 211.41 | +1.90% | -13.65% | -22.52% | -1.81% | -6.65% | Markets | |
| Intel Corp | 30.88 | +2.35% | +1.75% | -29.38% | -0.83% | -45.73% | Markets | |
| Autodesk | 201.76 | +0.95% | -4.30% | -10.34% | -0.78% | -28.27% | Markets | |
| DexCom | 118.84 | +0.36% | -5.59% | +1.89% | -0.66% | +30.02% | Markets |
