NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14.2180 | +2.95% | -14.72% | -23.64% | -49.99% | -67.33% | Markets | |
| ILLUMINA INC. DL-,01 | 92.6800 | -0.53% | -19.65% | -7.31% | -49.86% | -72.23% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.5450 | +2.65% | +7.40% | -24.55% | -28.18% | -71.15% | Markets | |
| BIOGEN INC. DL -,0005 | 205.0000 | +3.80% | +2.09% | -4.83% | -26.73% | -5.09% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.5200 | +0.64% | -10.42% | -41.19% | -24.44% | -50.99% | Markets | |
| MONGODB INC. CL.A | 215.9500 | -25.80% | -37.11% | -45.80% | -20.78% | -9.11% | Markets | |
| STARBUCKS CORP. | 73.5300 | +1.55% | -11.68% | -18.75% | -19.46% | -21.54% | Markets | |
| ON SEMICOND. DL-,01 | 65.6000 | -0.95% | -0.44% | +0.18% | -19.28% | +98.43% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.7300 | -0.58% | -1.39% | -8.60% | -17.85% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 58.2600 | -0.65% | -5.50% | -17.20% | -17.83% | +7.89% | Markets | |
| XCEL ENERGY DL 2,50 | 49.7650 | +1.79% | -1.46% | -10.06% | -17.61% | -13.54% | Markets | |
| CHARTER COM. CL. A | 252.7000 | -0.61% | +5.45% | -30.67% | -17.22% | -55.54% | Markets | |
| TESLA INC. DL -,001 | 162.7200 | -1.68% | -5.33% | -25.72% | -15.86% | -4.60% | Markets | |
| FORTINET INC. DL-,001 | 54.4600 | -0.55% | -9.73% | +13.02% | -14.06% | +55.60% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.6450 | +0.31% | -5.43% | -6.74% | -13.50% | +23.91% | Markets | |
| Atlassian Corporation | 145.5200 | -2.62% | -10.50% | -15.88% | -11.81% | -23.03% | Markets | |
| DOLLAR TREE INC. DL-,01 | 107.3800 | +3.09% | -3.03% | -4.72% | -10.89% | +33.14% | Markets | |
| EXELON CORP. | 33.2750 | +0.56% | -5.13% | -5.29% | -9.98% | +25.95% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.1800 | +0.02% | -10.78% | -1.38% | -9.26% | -9.91% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.2750 | -1.38% | -4.56% | -5.32% | -8.99% | -1.87% | Markets | |
| MONDELEZ INTL INC. A | 62.2200 | +0.32% | -8.20% | -4.07% | -8.98% | +19.42% | Markets | |
| PEPSICO INC. DL-,0166 | 156.9600 | -0.36% | -4.47% | +1.58% | -7.30% | +30.50% | Markets | |
| LULULEMON ATHLETICA INC. | 287.2000 | +2.21% | -14.54% | -29.50% | -7.10% | +11.06% | Markets | |
| INTEL CORP. DL-,001 | 27.8300 | -0.82% | -2.49% | -30.93% | -4.17% | -40.30% | Markets | |
| AUTODESK INC. | 181.3400 | -2.03% | -10.52% | -9.09% | -3.82% | -22.10% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 192.4200 | +0.59% | -16.38% | -22.80% | -3.72% | +3.45% | Markets | |
| ANSYS INC. DL-,01 | 293.5000 | -0.68% | -4.34% | +9.51% | -3.01% | +5.61% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 72.5300 | +0.75% | +1.21% | +16.98% | -2.64% | - | Markets | |
| COMCAST CORP. A DL-,01 | 35.4950 | -0.63% | -0.45% | -6.76% | -1.92% | -24.59% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.7300 | -0.41% | -9.47% | +5.27% | -1.79% | -72.83% | Markets |
