NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Illumina Inc | 111.0700 | -2.96% | -4.82% | +17.76% | -44.82% | -71.25% | Markets | |
| Walgreens Boots Alliance Inc | 18.1800 | -0.87% | +3.35% | -14.33% | -42.21% | -67.10% | Markets | |
| Warner Brothers Discovery Inc | 8.0500 | -2.19% | -3.13% | -24.84% | -35.08% | - | Markets | |
| Starbucks Corporation | 77.8500 | +3.41% | -10.67% | -26.26% | -27.30% | -29.91% | Markets | |
| Dollar Tree Inc | 117.3100 | -3.29% | -4.03% | +2.01% | -26.99% | +6.62% | Markets | |
| Biogen Inc | 230.5700 | +0.23% | +21.02% | +1.13% | -24.51% | -17.95% | Markets | |
| Charter Communications Inc New | 273.0200 | -1.63% | +5.04% | -33.03% | -20.54% | -60.21% | Markets | |
| Sirius XM Holdings Inc | 3.0100 | -1.31% | -1.63% | -40.75% | -17.08% | -48.72% | Markets | |
| Xcel Energy Inc | 55.5200 | -0.59% | +3.27% | -8.32% | -15.71% | -21.59% | Markets | |
| ON Semiconductor | 73.1700 | +0.23% | +16.27% | +4.48% | -15.40% | +99.43% | Markets | |
| Gilead Sciences Inc | 67.7200 | -0.21% | +2.36% | -10.25% | -13.41% | -1.64% | Markets | |
| Lululemon Athletica Inc | 334.9500 | -0.98% | -3.61% | -20.71% | -11.55% | +7.35% | Markets | |
| Fortinet Inc | 61.4300 | +0.31% | -4.06% | +19.84% | -9.85% | +50.38% | Markets | |
| Monster Beverage Corporation | 54.1100 | +0.04% | +1.22% | -1.24% | -9.59% | +19.17% | Markets | |
| Mondelez International Inc | 71.2300 | -0.96% | +6.04% | +0.85% | -7.82% | +14.55% | Markets | |
| Kraft Heinz Company | 36.0000 | -0.19% | -2.99% | +6.95% | -7.48% | -17.59% | Markets | |
| Global Foundries Inc | 53.9500 | -0.42% | +15.06% | -4.19% | -5.17% | - | Markets | |
| Comcast Corporation | 39.2700 | -0.25% | -0.88% | -7.43% | -4.94% | -28.54% | Markets | |
| PepsiCo Inc | 182.1900 | -0.50% | +5.76% | +9.25% | -4.89% | +25.21% | Markets | |
| Exelon Corporation | 38.5800 | -0.10% | +5.18% | -0.95% | -2.06% | +18.47% | Markets | |
| Cisco Systems Inc | 48.1700 | -0.35% | +0.12% | +0.87% | -0.06% | -8.99% | Markets | |
| Tesla Inc | 177.4600 | +1.50% | +18.36% | -24.26% | +0.32% | -7.87% | Markets | |
| Electronic Arts Inc | 127.7500 | -1.09% | +1.69% | -4.45% | +1.22% | -7.47% | Markets | |
| GE HealthCare Technologies Inc | 81.8600 | +0.68% | -3.66% | +12.14% | +2.72% | - | Markets | |
| CSX Corporation | 33.5200 | -1.21% | -2.53% | +6.01% | +3.49% | +1.68% | Markets | |
| AstraZeneca PLC | 76.9000 | -0.18% | +12.49% | +19.91% | +3.62% | +37.35% | Markets | |
| Honeywell International Inc | 205.9700 | -0.31% | +7.79% | +7.72% | +3.89% | -7.35% | Markets | |
| PayPal Holdings Inc | 64.4800 | +0.59% | +3.83% | +14.04% | +5.24% | -73.49% | Markets | |
| TakeTwo Interactive Software I... | 147.8400 | +1.20% | +5.12% | -4.24% | +5.88% | -11.84% | Markets | |
| Keurig Dr Pepper Inc | 33.7500 | -1.14% | +8.42% | +6.37% | +5.90% | -6.25% | Markets |
