NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC. DL-,01 | 95.210 | +1.97% | -18.04% | -5.32% | -48.18% | -71.13% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.95 | +4.99% | -10.10% | -22.01% | -47.06% | -65.31% | Markets | |
| DISCOVERY SER.A DL-,01 | 7.58 | +1.16% | +9.70% | -27.05% | -28.29% | -71.07% | Markets | |
| BIOGEN INC. DL -,0005 | 207.500 | +2.57% | +2.12% | -3.67% | -26.73% | -5.06% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.62 | +3.27% | -4.73% | -40.99% | -24.50% | -49.03% | Markets | |
| MONGODB INC. CL.A | 216.80 | -24.10% | -36.73% | -45.80% | -20.64% | -8.75% | Markets | |
| ON SEMICOND. DL-,01 | 66.30 | -0.33% | +0.26% | -2.50% | -18.85% | +104.06% | Markets | |
| GlobalFoundries | 44.46 | -2.46% | -3.03% | -10.11% | -18.65% | - | Markets | |
| STARBUCKS CORP. | 73.890 | +1.65% | -10.98% | -18.80% | -18.35% | -20.48% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.930 | -0.39% | -3.20% | -17.09% | -17.35% | +10.58% | Markets | |
| FORTINET INC. DL-,001 | 54.360 | +1.42% | -8.64% | +12.57% | -15.06% | +53.95% | Markets | |
| TESLA INC. DL -,001 | 164.000 | -0.58% | -4.72% | -25.25% | -14.95% | -3.64% | Markets | |
| Atlassian Corporation | 143.04 | -3.34% | -11.73% | -20.31% | -14.86% | -24.97% | Markets | |
| CHARTER COM. CL. A | 261.55 | +2.63% | +10.71% | -28.97% | -14.43% | -53.38% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.30 | +0.36% | -5.55% | -6.91% | -14.42% | +23.63% | Markets | |
| XCEL ENERGY DL 2,50 | 50.700 | +2.56% | +0.58% | -8.57% | -14.30% | -13.21% | Markets | |
| DOLLAR TREE INC. DL-,01 | 108.200 | +4.00% | -1.64% | -6.64% | -10.95% | +32.89% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.61 | +1.79% | -9.92% | -0.03% | -8.30% | -8.71% | Markets | |
| MONDELEZ INTL INC. A | 62.990 | +0.85% | -7.04% | -3.24% | -8.10% | +21.88% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.750 | +0.26% | -3.00% | -3.95% | -8.07% | -0.85% | Markets | |
| EXELON CORP. | 33.835 | - | -3.82% | -3.89% | -7.39% | +29.31% | Markets | |
| PEPSICO INC. DL-,0166 | 158.840 | +0.81% | -3.45% | +2.40% | -6.16% | +31.45% | Markets | |
| LULULEMON ATHLETICA INC. | 287.45 | +2.66% | -15.08% | -32.61% | -5.82% | +11.31% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 193.160 | +1.13% | -15.65% | -23.06% | -4.21% | +4.08% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 71.40 | -0.86% | -0.28% | +12.44% | -3.51% | - | Markets | |
| ANSYS INC. DL-,01 | 289.70 | -2.03% | -5.02% | +6.59% | -3.43% | +6.31% | Markets | |
| AUTODESK INC. | 183.880 | -0.25% | -8.06% | -10.72% | -2.41% | -20.60% | Markets | |
| DEXCOM INC. DL-,001 | 107.46 | -2.33% | -10.61% | +0.45% | -2.18% | +44.05% | Markets | |
| INTEL CORP. DL-,001 | 28.435 | +1.94% | -0.49% | -29.22% | -1.68% | -38.86% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.01 | +0.49% | -8.79% | +5.74% | -0.89% | -72.65% | Markets |
