NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 15.84 | -0.03% | -8.07% | -31.61% | -50.25% | -70.66% | Markets | |
| Illumina | 113.72 | -0.85% | +2.77% | +0.65% | -43.90% | -73.78% | Markets | |
| Warner Bros Discovery | 8.27 | -0.96% | +6.16% | -27.90% | -41.10% | - | Markets | |
| MongoDB | 227.03 | -1.27% | -35.74% | -40.54% | -39.40% | -29.13% | Markets | |
| Sirius XM Holdings | 2.55 | -1.73% | -17.21% | -44.92% | -34.28% | -64.08% | Markets | |
| Tesla | 177.45 | -0.29% | +1.80% | -27.15% | -27.38% | -11.80% | Markets | |
| Biogen | 225.50 | -2.81% | +2.61% | -5.75% | -27.00% | -43.05% | Markets | |
| ON Semiconductor Corp | 72.35 | -0.03% | +2.39% | -4.94% | -19.59% | +92.42% | Markets | |
| GlobalFoundries | 47.93 | -2.34% | -8.46% | -8.67% | -19.30% | - | Markets | |
| Starbucks Corp | 81.43 | -0.04% | +10.79% | -15.71% | -17.85% | -26.98% | Markets | |
| Charter Communications | 276.90 | -0.85% | +1.55% | -24.63% | -17.65% | -59.16% | Markets | |
| Gilead Sciences | 64.70 | +1.32% | -0.29% | -18.08% | -17.46% | -4.15% | Markets | |
| Dollar Tree | 111.29 | -0.95% | -6.92% | -10.52% | -16.24% | +9.87% | Markets | |
| Xcel Energy | 54.74 | -0.16% | -0.31% | -10.13% | -14.63% | -20.44% | Markets | |
| Fortinet | 59.69 | -0.11% | +0.08% | +14.48% | -13.53% | +31.33% | Markets | |
| lululemon athletica | 317.86 | -1.62% | -8.06% | -35.07% | -10.43% | -4.10% | Markets | |
| Exelon Corp | 36.17 | -0.93% | -4.29% | -7.73% | -9.89% | +10.88% | Markets | |
| Monster Beverage Corp | 52.71 | +0.53% | -2.95% | -2.19% | -8.35% | +11.96% | Markets | |
| Cisco Systems | 45.84 | -0.84% | -4.46% | -5.23% | -7.67% | -15.30% | Markets | |
| Kraft Heinz Company (The) | 34.39 | -0.49% | -4.18% | -5.08% | -7.48% | -21.43% | Markets | |
| Mondelez International | 67.79 | -0.57% | -3.73% | -4.63% | -7.24% | +7.13% | Markets | |
| PepsiCo | 171.00 | -1.24% | -3.61% | +3.24% | -6.10% | +16.84% | Markets | |
| CoStar Group | 76.21 | -1.04% | -15.58% | -7.49% | -5.84% | -9.86% | Markets | |
| DexCom | 115.78 | +0.44% | -9.16% | -1.03% | -4.46% | +18.87% | Markets | |
| Atlassian Corp | 163.34 | -0.05% | -8.53% | -15.04% | -4.14% | -28.63% | Markets | |
| Comcast Corp | 38.98 | -0.23% | -0.18% | -7.37% | -3.66% | -30.91% | Markets | |
| Intel Corp | 30.78 | +1.18% | +2.63% | -27.93% | -3.24% | -45.99% | Markets | |
| GE HealthCare Technologies | 76.28 | -0.91% | -5.95% | +11.34% | -1.94% | - | Markets | |
| CSX Corp | 32.73 | -0.76% | -4.33% | -0.67% | +0.52% | +0.03% | Markets | |
| ANSYS | 324.23 | -0.13% | -0.86% | +12.89% | +2.58% | -1.55% | Markets |
