NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 1,009.2002024-05-31 | 1,013.4001,021.000 | -11.800-1.16% | 1,011.600100 | 1,013.000100 | 1,043.000987.100 | 138,117140.15 mill. | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 162.3002024-05-31 | 164.600165.460 | -3.160-1.91% | -- | -- | 166.080160.160 | 116,10318.9 mill. | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.4352024-05-31 | 27.90527.895 | +0.540+1.94% | 28.440703 | 28.495701 | 28.54527.655 | 84,1582.34 mill. | Markets |
| TESLA INC. DL -,001US88160R1014 | 164.0002024-05-31 | 164.180164.960 | -0.960-0.58% | -- | -- | 166.160160.360 | 79,88813.04 mill. | Markets |
| MICROSOFT DL-,00000625US5949181045 | 381.7502024-05-31 | 383.000382.750 | -1.000-0.26% | -- | -- | 384.550373.250 | 63,27324.03 mill. | Markets |
| DISCOVERY SER.A DL-,01US9344231041 | 7.582024-05-31 | 7.487.49 | +0.09+1.16% | 7.58800 | 7.67800 | 7.857.41 | 56,990436,998.30 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 58.012024-05-31 | 57.5757.73 | +0.28+0.49% | 57.85250 | 58.08250 | 58.4056.96 | 47,0422.71 mill. | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 158.762024-05-31 | 158.50159.04 | -0.28-0.18% | 158.8070 | 159.2670 | 159.76156.20 | 42,8976.77 mill. | Markets |
| APPLE INC.US0378331005 | 177.2802024-05-31 | 176.620176.720 | +0.560+0.32% | 177.16057 | 177.44057 | 177.340175.020 | 39,0256.87 mill. | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 154.0002024-05-31 | 152.860153.800 | +0.200+0.13% | 153.620100 | 154.220100 | 155.580147.740 | 31,9774.84 mill. | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.952024-05-31 | 14.2514.24 | +0.71+4.99% | 14.88400 | 15.04400 | 15.0814.14 | 30,344438,897.67 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32.612024-05-31 | 32.0532.04 | +0.58+1.79% | 32.52180 | 32.69180 | 32.6131.89 | 20,752665,322.12 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 130.602024-05-31 | 139.38139.72 | -9.12-6.53% | 130.6850 | 131.5050 | 145.00129.68 | 19,9102.73 mill. | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 63.362024-05-31 | 68.0071.40 | -8.04-11.26% | 63.2490 | 63.6490 | 70.8761.90 | 15,4711.01 mill. | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.7502024-05-31 | 42.80042.640 | +0.110+0.26% | 42.790467 | 42.945465 | 42.83542.255 | 15,327651,702.780 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 430.0502024-05-31 | 430.050430.900 | -0.850-0.20% | -- | -- | 431.600418.200 | 14,9666.34 mill. | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 160.522024-05-31 | 160.22160.56 | -0.04-0.02% | 160.1263 | 160.5863 | 160.90157.70 | 11,2991.8 mill. | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 114.9202024-05-31 | 115.200116.840 | -1.920-1.64% | 114.90050 | 115.60050 | 117.600111.420 | 10,4841.2 mill. | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 289.352024-05-31 | 300.30291.95 | -2.60-0.89% | 288.5020 | 289.9520 | 305.00282.65 | 10,1312.97 mill. | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 58.9302024-05-31 | 57.40059.160 | -0.230-0.39% | 59.120169 | 59.230168 | 58.93057.180 | 9,956578,315.430 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 156.742024-05-31 | 167.52143.64 | +13.10+9.12% | -- | -- | 170.98150.92 | 9,8981.63 mill. | Markets |
| MONGODB INC. CL.AUS60937P1066 | 216.802024-05-31 | 213.05285.65 | -68.85-24.10% | 216.5530 | 218.6030 | 224.10207.75 | 9,7322.09 mill. | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.622024-05-31 | 2.552.54 | +0.08+3.27% | 2.582,200 | 2.612,200 | 2.702.52 | 9,04623,771.95 | Markets |
| STARBUCKS CORP.US8552441094 | 73.8902024-05-31 | 72.92072.690 | +1.200+1.65% | 73.73080 | 74.17080 | 73.89072.310 | 9,041660,772.870 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 36.8952024-05-31 | 35.94535.850 | +1.045+2.91% | 36.840160 | 36.965160 | 36.89535.650 | 7,333264,782.110 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.302024-05-31 | 47.3147.13 | +0.17+0.36% | 47.81118 | 47.96117 | 47.6146.80 | 6,201291,524.29 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 187.8002024-05-31 | 188.000189.200 | -1.400-0.74% | 187.48030 | 188.10030 | 192.480183.380 | 6,1781.16 mill. | Markets |
| ADOBE INC.US00724F1012 | 409.2502024-05-31 | 412.000411.800 | -2.550-0.62% | 408.40036 | 409.60036 | 413.000400.250 | 5,4122.2 mill. | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 271.8002024-05-31 | 270.600268.700 | +3.100+1.15% | 271.35021 | 272.60021 | 273.750264.300 | 4,7321.27 mill. | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 401.002024-05-31 | 397.80396.80 | +4.20+1.06% | -- | -- | 401.80394.00 | 4,6321.84 mill. | Markets |
