NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/05/2024 22:30:00 | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 850.80017/05/2024 | 869.000869.100 | -18.300-2.11% | -- | -- | 875.100844.600 | 43,88837.83 mill. | Markets |
| MICROSOFT DL-,00000625US5949181045 | 386.00017/05/2024 | 388.750387.500 | -1.500-0.39% | 385.95026 | 386.45026 | 390.250384.550 | 66,46525.68 mill. | Markets |
| TESLA INC. DL -,001US88160R1014 | 163.30017/05/2024 | 161.160160.800 | +2.500+1.55% | 163.12062 | 163.36062 | 165.200159.160 | 69,06711.19 mill. | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 169.50017/05/2024 | 169.200168.920 | +0.580+0.34% | 169.76059 | 169.94059 | 170.440169.000 | 47,0287.98 mill. | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 151.16017/05/2024 | 150.200149.900 | +1.260+0.84% | 150.860100 | 151.460100 | 156.440149.260 | 51,5157.86 mill. | Markets |
| APPLE INC.US0378331005 | 174.64017/05/2024 | 174.600174.620 | +0.020+0.01% | 174.56058 | 174.82058 | 175.680174.240 | 43,2927.57 mill. | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 162.0017/05/2024 | 160.08160.38 | +1.62+1.01% | 161.7070 | 162.1870 | 162.04159.92 | 42,4336.83 mill. | Markets |
| META PLATF. A DL-,000006US30303M1027 | 433.50017/05/2024 | 434.400435.350 | -1.850-0.42% | -- | -- | 436.300431.300 | 11,1024.82 mill. | Markets |
| INTEL CORP. DL-,001US4581401001 | 29.24517/05/2024 | 29.59029.530 | -0.285-0.97% | 29.225684 | 29.280682 | 29.69529.065 | 109,5993.23 mill. | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 398.4017/05/2024 | 394.60395.20 | +3.20+0.81% | 397.2030 | 398.6030 | 399.00394.20 | 7,1712.84 mill. | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 292.55017/05/2024 | 292.350291.950 | +0.600+0.21% | 291.95019 | 293.15019 | 293.300289.500 | 6,1901.81 mill. | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 121.9217/05/2024 | 122.48122.14 | -0.22-0.18% | 121.8850 | 122.6250 | 123.96119.86 | 12,4381.51 mill. | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,280.0017/05/2024 | 1,308.001,300.00 | -20.00-1.54% | 1,278.807 | 1,289.007 | 1,310.801,271.60 | 9781.27 mill. | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 59.2817/05/2024 | 59.1558.99 | +0.29+0.49% | 59.20250 | 59.44250 | 59.5758.85 | 20,2681.2 mill. | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 134.5017/05/2024 | 133.00132.00 | +2.50+1.89% | 133.5050 | 135.5050 | 137.50131.50 | 8,6881.16 mill. | Markets |
| STARBUCKS CORP.US8552441094 | 71.50017/05/2024 | 69.44069.530 | +1.970+2.83% | 71.39080 | 71.81080 | 71.50069.120 | 15,7501.1 mill. | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 163.1817/05/2024 | 160.92161.66 | +1.52+0.94% | 162.8662 | 163.3462 | 163.18160.92 | 6,6731.08 mill. | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 318.2017/05/2024 | 314.25312.25 | +5.95+1.91% | 317.4020 | 319.1520 | 318.25312.10 | 3,055963,256.90 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 115.36017/05/2024 | 118.160117.900 | -2.540-2.15% | 114.90050 | 115.60050 | 119.260114.840 | 8,015940,795.380 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 569.90017/05/2024 | 561.300561.400 | +8.500+1.51% | 570.200100 | 572.600100 | 575.000561.100 | 1,605910,862.700 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.37017/05/2024 | 44.69544.500 | -0.130-0.29% | 44.245452 | 44.410450 | 44.82044.270 | 18,302815,653.445 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 194.78017/05/2024 | 195.380197.540 | -2.760-1.40% | 194.50030 | 195.76030 | 201.000194.000 | 3,396671,446.950 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 167.54017/05/2024 | 168.820168.460 | -0.920-0.55% | 167.00050 | 168.16050 | 169.320167.420 | 3,879653,560.560 | Markets |
| ADOBE INC.US00724F1012 | 444.45017/05/2024 | 448.000444.450 | 0.0000.00% | 443.95020 | 445.30020 | 448.000443.450 | 1,465652,336.150 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 178.76017/05/2024 | 177.420177.660 | +1.100+0.62% | 178.10040 | 178.64040 | 180.000177.200 | 2,879514,083.840 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 265.65017/05/2024 | 267.250266.000 | -0.350-0.13% | 265.00030 | 266.35030 | 268.250265.050 | 1,528407,533.650 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 287.50017/05/2024 | 289.200290.000 | -2.500-0.86% | 286.60034 | 288.40034 | 292.050285.300 | 1,276369,736.850 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 135.82017/05/2024 | 131.000134.420 | +1.400+1.04% | 135.70073 | 136.32073 | 140.300130.220 | 2,669352,332.260 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 181.1617/05/2024 | 179.34179.50 | +1.66+0.92% | 181.3640 | 182.2640 | 181.16177.50 | 1,947347,569.68 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 33.1217/05/2024 | 33.2133.22 | -0.10-0.30% | 33.03170 | 33.20170 | 33.4732.83 | 10,027333,195.29 | Markets |
