OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-22 10:30:00 PM Chg. -8.595 Open High Low Previous Close
18,705.202XXP -0.05% 18,733.545 18,756.688 18,606.160 18,713.798
18,873.92 +0.98% 2024-05-23  11:54:35 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Tesla IncUS88160R1014180.11002024-05-22182.8500186.6000-6.4900-3.48%181.4200700181.4500600183.8000178.120088.31 mill.12.34 bill.
Markets 
NVIDIA CorporationUS67066G1040949.50002024-05-22954.5900953.8600-4.3600-0.46%1,012.50004001,013.3000100960.2000932.490054.86 mill.27.12 bill.
Markets 
Advanced Micro Devices IncUS0079031078165.52002024-05-22167.4100164.6600+0.8600+0.52%169.7800300169.9700200169.8148163.860047.43 mill.6.08 bill.
Markets 
Warner Brothers Discovery IncUS93442310418.06002024-05-227.86507.8900+0.1700+2.15%8.04006008.14008008.08007.750236.8 mill.203.28 mill.
Markets 
Intel CorporationUS458140100131.42002024-05-2231.910031.7400-0.3200-1.01%31.600010031.620030032.066031.095036.71 mill.984.6 mill.
Markets 
Apple IncUS0378331005190.90002024-05-22192.2650192.3500-1.4500-0.75%190.8100100190.85001,200192.8231190.270034.65 mill.5.11 bill.
Markets 
Sirius XM Holdings IncUS82968B10352.80002024-05-222.90002.8900-0.0900-3.11%2.80007002.81003,8002.90002.790033.03 mill.88.9 mill.
Markets 
PDD Holdings IncUS7223041028147.09002024-05-22150.2650145.4500+1.6400+1.13%146.50001,900146.8000200156.5000144.120029.57 mill.2.65 bill.
Markets 
Amazon.com IncUS0231351067183.13002024-05-22183.8800183.1500-0.0200-0.01%183.6900100183.8300100185.2200181.971528.15 mill.3.97 bill.
Markets 
Starbucks CorporationUS855244109480.72002024-05-2277.700077.7200+3.0000+3.86%80.300020080.450010081.020077.440022.07 mill.1.37 bill.
Markets 
Cisco Systems IncUS17275R102347.43002024-05-2247.100046.9400+0.4900+1.04%47.360010047.520010047.835047.035019.94 mill.831.53 mill.
Markets 
Microsoft CorporationUS5949181045430.52002024-05-22430.0900429.0400+1.4800+0.34%432.6900100432.7400300432.4100427.130018.07 mill.4.27 bill.
Markets 
Alphabet AUS02079K3059176.38002024-05-22176.6440177.8500-1.4700-0.83%176.5000200176.6300100177.1500175.210017.88 mill.2.15 bill.
Markets 
Comcast CorporationUS20030N101938.89002024-05-2239.190039.2100-0.3200-0.82%38.450010038.80005,00039.190038.660017.76 mill.556.33 mill.
Markets 
CSX CorporationUS126408103534.01002024-05-2233.110033.0700+0.9400+2.84%32.500010034.100010034.050033.100017.39 mill.522.84 mill.
Markets 
Alphabet CUS02079K1079178.00002024-05-22178.4000179.5400-1.5400-0.86%178.1400100178.2800100178.8520176.780116.19 mill.1.79 bill.
Markets 
PayPal Holdings IncUS70450Y103862.19002024-05-2263.790064.1000-1.9100-2.98%62.340010062.400020063.910061.845014.53 mill.702.85 mill.
Markets 
Moderna IncUS60770K1079163.33002024-05-22142.9000143.6900+19.6400+13.67%162.0000300162.3200300164.8800142.810013.59 mill.1.45 bill.
Markets 
Walgreens Boots Alliance IncUS931427108416.47002024-05-2216.550016.6800-0.2100-1.26%16.460050016.480010016.740016.310012.1 mill.170.66 mill.
Markets 
Micron Technology IncUS5951121038126.28002024-05-22127.7900127.5000-1.2200-0.96%129.92001,000130.2500100127.8700125.240011.19 mill.1.04 bill.
Markets 
QUALCOMM IncUS7475251036202.93002024-05-22202.9300200.8500+2.0800+1.04%205.0000100205.1100100204.8400201.700011.17 mill.1.69 bill.
Markets 
Meta PlatformsUS30303M1027467.78002024-05-22467.8700464.6300+3.1500+0.68%471.5300100471.8000600473.7199465.650010.08 mill.3.12 bill.
Markets 
Analog Devices IncUS0326541051240.16002024-05-22227.7900216.6400+23.5200+10.86%240.8000100242.0000100240.3700224.75009.45 mill.1.33 bill.
Markets 
Microchip Technology IncUS595017104299.49002024-05-2298.050095.7800+3.7100+3.87%100.0900100101.000010099.690097.18009.16 mill.590.19 mill.
Markets 
Texas Instruments IncorporatedUS8825081040202.54002024-05-22199.9700199.0100+3.5300+1.77%200.0000400204.0000100203.6200199.65009.12 mill.1.25 bill.
Markets 
Lululemon Athletica IncUS5500211090299.63002024-05-22306.9100322.9800-23.3500-7.23%299.0000100300.2100200307.9150295.74008.92 mill.1.85 bill.
Markets 
ON SemiconductorUS682189105776.29002024-05-2274.240072.8200+3.4700+4.77%74.210030077.190020077.200073.91008.19 mill.443.86 mill.
Markets 
Marvell Technology IncUS573874104173.68002024-05-2273.870073.3000+0.3800+0.52%75.600030075.850010074.160072.76007.69 mill.419.57 mill.
Markets 
Exelon CorporationUS30161N101937.90002024-05-2238.410038.5200-0.6200-1.61%33.750010038.850010038.570037.82507.48 mill.170.89 mill.
Markets 
Monster Beverage CorporationUS61174X109053.10002024-05-2253.380053.3800-0.2800-0.52%53.000030053.690010053.440053.05006.57 mill.269.84 mill.
Markets