OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-22 4:39:24 PM Chg. +21.484 Open High Low Previous Close
18,735.282XXP +0.11% 18,733.545 18,750.251 18,710.892 18,713.798
18,733.08 +0.10% 4:55:32 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZSCALER INC. DL-,001US98980G1022159.304:50 PM162.82162.80-3.50-2.15%159.44300159.76300163.66159.301,143184,830.94
Markets 
XCEL ENERGY DL 2,50US98389B100852.2402024-05-2151.98052.040--51.83058051.98058052.24051.980452,340.400
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014241.6504:29 PM239.700237.650+4.000+1.68%241.200210241.750210242.400238.4501,023246,692.350
Markets 
WALGREENS BOOTS AL.DL-,01US931427108415.424:52 PM15.4915.36+0.06+0.39%15.353,30015.403,30015.5515.0437,895582,484.20
Markets 
VERTEX PHARMAC. DL-,01US92532F1003408.0003:31 PM409.800405.900+2.100+0.52%411.25075411.65075409.800407.1507128,959.950
Markets 
VERISK ANALYTICS DL-001US92345Y1064231.1002024-05-21231.200229.600--233.30090234.50090231.200230.7004410,166.200
Markets 
T-MOBILE US INC.DL,-00001US8725901040152.4004:30 PM151.140151.420+0.980+0.65%152.720300152.880300152.400150.740694105,405.840
Markets 
THE TRA.DESK A DL-,000001US88339J105187.664:49 PM87.9288.39-0.73-0.83%87.701,00087.921,00089.0087.661,836162,695.38
Markets 
TEXAS INSTR. DL 1US8825081040186.3604:40 PM182.920183.160+3.200+1.75%186.580270186.900270186.360181.3201,579290,952.260
Markets 
TESLA INC. DL -,001US88160R1014167.8204:55 PM171.000171.820-4.000-2.33%167.7201,000167.8201,000171.000166.48065,40811.06 mill.
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094139.3404:35 PM139.460139.500-0.160-0.11%139.360290139.720290140.540138.92031644,145.820
Markets 
SYNOPSYS INC. DL-,01US8716071076531.804:50 PM527.90525.70+6.10+1.16%532.50100533.80100536.10525.10331175,595.40
Markets 
STARBUCKS CORP.US855244109473.2204:55 PM71.81071.580+1.640+2.29%73.25082073.30082073.50071.4708,609620,340.980
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.624:21 PM2.692.68-0.06-2.35%2.6111,6002.6311,5002.702.6216,57244,494.85
Markets 
ROSS STRS INC. DL-,01US7782961038122.5804:30 PM121.800121.240+1.340+1.11%122.100210122.320210122.580121.800303,665.700
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061504.2004:37 PM499.400498.000+6.200+1.24%504.400125505.400125504.200499.4002612,996.900
Markets 
REGENERON PHARMAC.DL-,001US75886F1075916.0003:50 PM915.800915.600+0.400+0.04%914.80070917.00070916.000910.4003027,428.400
Markets 
QUALCOMM INC. DL-,0001US7475251036187.6004:51 PM185.980185.200+2.400+1.30%187.820300187.940300188.000185.2209,6191.79 mill.
Markets 
PEPSICO INC. DL-,0166US7134481081167.0604:42 PM167.180166.800+0.260+0.16%167.560720167.780720167.700166.2401,765295,000.200
Markets 
PDD HOLDINGS SP.ADR/4US7223041028136.504:53 PM136.50134.50+2.00+1.49%136.50370137.50370147.00120.5011,0191.53 mill.
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103857.754:55 PM59.2359.10-1.35-2.28%57.611,00057.671,00059.2357.2254,1723.15 mill.
Markets 
PAYCHEX INC. DL-,01US7043261079116.22011:27 AM116.220115.620+0.600+0.52%116.620300116.740300116.220116.2205581.100
Markets 
PALO ALTO NETWKS DL-,0001US6974351057284.5504:52 PM287.350287.000-2.450-0.85%284.200290284.550290288.750280.0502,552730,138.650
Markets 
PACCAR INC. DL 1US693718108897.5503:31 PM96.96097.140+0.410+0.42%98.66050098.78050097.55096.96018117,605.760
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077920.6002:12 PM913.200918.000+2.600+0.28%919.80090922.20090920.600913.20087,317
Markets 
ON SEMICOND. DL-,01US682189105769.023:52 PM66.7666.81+2.21+3.31%69.2644069.5544069.0266.7639827,204.64
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009161.454:44 PM161.05161.80-0.35-0.22%160.80380161.25380162.60160.4033053,163.70
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784258.0004:55 PM252.000253.000+5.000+1.98%257.000200258.000200258.000251.0006316,091
Markets 
NVIDIA CORP. DL-,001US67066G1040873.7004:54 PM879.900878.200-4.500-0.51%873.300250873.800250885.900867.90059,39152.14 mill.
Markets 
NETFLIX INC. DL-,001US64110L1061593.2004:41 PM598.500598.200-5.000-0.84%592.900600593.300600600.000593.2002,8711.72 mill.
Markets