XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-14 10:51:21 AM | Chg. -3.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,621.19XXP | -0.14% | 2,624.80 | 2,627.81 | 2,617.85 | 2,624.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1,675.00 | -0.27% | +11.07% | +22.40% | +7.99% | +81.20% | Markets | |
| Autoliv Inc. SDB | 1,344.40 | -0.50% | +6.31% | +25.59% | +47.03% | +59.21% | Markets | |
| Evolution AB | 1,220.50 | -1.57% | -5.93% | +12.43% | -9.73% | -14.82% | Markets | |
| ABB Ltd | 569.40 | +1.17% | +13.83% | +43.35% | +48.59% | +108.85% | Markets | |
| Alfa Laval AB | 485.40 | -0.29% | +15.87% | +29.58% | +26.47% | +60.89% | Markets | |
| Boliden AB | 363.90 | -1.46% | +3.44% | +26.20% | +4.92% | +4.39% | Markets | |
| ASSA ABLOY AB ser. B | 315.20 | -0.06% | +3.07% | +24.14% | +28.60% | +24.14% | Markets | |
| Volvo, AB ser. B | 283.00 | +0.14% | -0.49% | +24.64% | +36.98% | +28.08% | Markets | |
| Investor AB ser. B | 282.55 | +0.07% | +8.34% | +34.61% | +31.33% | +54.82% | Markets | |
| Essity AB ser. B | 280.70 | +0.57% | +11.12% | +9.56% | -7.66% | -4.10% | Markets | |
| SKF, AB ser. B | 234.50 | -1.35% | +7.22% | +24.67% | +31.23% | +2.00% | Markets | |
| Sandvik AB | 232.50 | -0.26% | -2.72% | +15.84% | +15.73% | +2.30% | Markets | |
| Swedbank AB ser A | 221.60 | +1.00% | +2.83% | +20.86% | +33.53% | +43.50% | Markets | |
| Getinge AB ser. B | 213.20 | +0.61% | +1.67% | -0.37% | -14.17% | -23.69% | Markets | |
| Atlas Copco AB ser. A | 199.80 | -1.33% | +9.30% | +28.57% | +33.02% | +52.81% | Markets | |
| Skanska AB ser. B | 188.35 | -2.05% | -2.11% | +15.16% | +26.49% | -20.79% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 172.90 | +1.38% | +5.20% | +9.25% | +20.91% | -18.40% | Markets | |
| Atlas Copco AB ser. B | 172.75 | -1.68% | +8.31% | +28.58% | +30.62% | +54.48% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 165.10 | -0.12% | +6.31% | +3.51% | +14.30% | +10.69% | Markets | |
| Skandinaviska Enskilda Banken ... | 153.40 | +0.16% | +4.71% | +22.97% | +35.09% | +39.26% | Markets | |
| Nordea Bank Abp | 133.80 | +1.13% | +7.08% | +12.89% | +25.05% | +51.41% | Markets | |
| Kinnevik AB ser. B | 125.65 | +0.16% | +3.89% | +23.43% | -23.45% | -48.42% | Markets | |
| Hexagon AB ser. B | 122.00 | -0.04% | -1.85% | +22.39% | +4.14% | +5.90% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +49.92% | Markets | |
| Tele2 AB ser. B | 104.20 | -0.33% | +11.54% | +28.33% | -0.38% | -6.38% | Markets | |
| Electrolux, AB ser. B | 100.30 | -0.69% | +11.32% | -2.86% | -39.43% | -57.91% | Markets | |
| Svenska Handelsbanken ser. A | 97.90 | -0.41% | -10.59% | +0.41% | +12.61% | -1.81% | Markets | |
| SSAB AB ser. A | 63.76 | +0.44% | -6.12% | -13.13% | -7.08% | +50.48% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 58.84 | +1.10% | +8.92% | +14.52% | +8.98% | -46.64% | Markets | |
| NIBE Industrier AB ser. B | 57.60 | +0.70% | +13.70% | -16.64% | -50.09% | -26.62% | Markets |
