S&P 500 INDEX/ US78378X1072
INX| 2024-05-22 10:20:01 PM | Chg. -14.40 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,307.01XXP | -0.27% | 5,259.66 | 5,378.08 | 5,319.28 | 5,323.18 | 5,286.01 | 5,321.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| C.H. Robinson Worldwide | 84.33 | +2.05% | +19.23% | +1.96% | -16.57% | -12.70% | Markets | |
| Hewlett Packard Enterprise Co | 18.16 | +2.05% | +7.77% | +15.01% | +26.20% | +12.31% | Markets | |
| Warner Bros Discovery | 8.06 | +2.16% | -4.62% | -24.53% | -31.05% | - | Markets | |
| Uber Technologies Inc | 65.49 | +2.38% | -7.50% | +18.28% | +69.40% | +34.15% | Markets | |
| CDW Corp | 236.26 | +2.53% | -0.58% | +8.91% | +34.44% | +40.61% | Markets | |
| PACCAR | 108.32 | +2.57% | -3.80% | +18.72% | +51.75% | +76.70% | Markets | |
| Norfolk Southern Corp | 230.74 | +2.72% | -5.79% | +7.85% | +7.77% | -16.80% | Markets | |
| Globe Life Inc | 85.62 | +2.74% | +28.95% | -28.89% | -21.01% | -18.82% | Markets | |
| CSX Corp | 34.02 | +2.84% | -1.73% | +4.39% | +6.65% | +3.81% | Markets | |
| The Mosaic Co | 31.75 | +2.88% | +3.32% | -11.83% | -11.76% | -10.49% | Markets | |
| AMETEK Inc | 174.09 | +2.93% | -2.11% | +11.86% | +17.69% | +31.02% | Markets | |
| Dayforce Inc | 63.04 | +3.18% | +6.96% | -7.05% | -0.58% | -28.25% | Markets | |
| TJX Companies Inc | 101.12 | +3.52% | +7.51% | +12.44% | +27.97% | +50.81% | Markets | |
| NVIDIA Corp | 987.96 | +3.61% | +24.58% | +102.84% | +216.86% | +558.82% | Markets | |
| Pfizer Inc | 29.61 | +3.64% | +12.71% | -2.31% | -23.57% | -25.90% | Markets | |
| Starbucks Corp | 80.69 | +3.81% | -8.49% | -21.99% | -21.57% | -27.25% | Markets | |
| Microchip Technology | 99.80 | +4.27% | +19.48% | +21.01% | +26.01% | +33.26% | Markets | |
| Electronic Arts | 135.12 | +4.83% | +6.28% | -0.73% | +7.98% | -3.60% | Markets | |
| ON Semiconductor Corp | 76.28 | +4.85% | +25.73% | +11.23% | -10.51% | +99.53% | Markets | |
| Enphase Energy | 121.23 | +8.73% | +9.71% | +20.98% | -26.38% | -14.72% | Markets | |
| Analog Devices | 240.12 | +11.00% | +28.88% | +31.45% | +25.48% | +50.80% | Markets | |
| Moderna | 163.39 | +13.61% | +56.38% | +108.94% | +28.92% | +1.18% | Markets | |
| First Solar | 251.71 | +18.64% | +42.76% | +57.65% | +24.84% | +231.55% | Markets |
