S&P 500 INDEX/ US78378X1072
INX| 2024-05-22 10:20:01 PM | Chg. -14.40 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,307.01XXP | -0.27% | 5,259.66 | 5,378.08 | 5,319.28 | 5,323.18 | 5,286.01 | 5,321.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Quanta Services Inc | 271.09 | -0.44% | +10.41% | +47.41% | +58.54% | +192.72% | Markets | |
| Boston Scientific Corp | 75.38 | -0.44% | +10.84% | +36.02% | +40.40% | +79.09% | Markets | |
| General Mills Inc | 70.34 | -0.44% | -0.69% | +8.45% | -17.71% | +11.42% | Markets | |
| Fair Isaac Corp | 1,367.38 | -0.43% | +18.95% | +27.36% | +76.07% | +178.20% | Markets | |
| Expeditors International of Wa... | 117.19 | -0.43% | +2.74% | -0.71% | +2.41% | -4.02% | Markets | |
| Allegion PLC | 123.05 | -0.43% | -1.85% | +17.54% | +12.09% | -10.50% | Markets | |
| O'Reilly Automotive | 991.54 | -0.42% | -9.18% | +0.01% | +8.68% | +82.29% | Markets | |
| Franklin Resources Inc | 23.76 | -0.42% | -7.08% | -0.54% | -3.45% | -29.14% | Markets | |
| AvalonBay Communities Inc | 197.60 | -0.41% | +5.69% | +14.53% | +11.82% | -1.42% | Markets | |
| Loews Corp | 75.88 | -0.39% | -0.81% | +10.79% | +29.36% | +31.44% | Markets | |
| Zoetis Inc | 172.09 | -0.39% | +18.27% | -4.07% | -4.02% | -2.23% | Markets | |
| MSCI Inc | 503.60 | -0.39% | -2.31% | -3.93% | +6.66% | +10.18% | Markets | |
| Honeywell International Inc | 202.77 | -0.37% | +3.68% | +5.46% | +2.94% | -9.15% | Markets | |
| Procter & Gamble Co | 167.82 | -0.36% | +4.53% | +11.11% | +12.53% | +21.60% | Markets | |
| Nike Inc | 92.50 | -0.36% | -1.61% | -14.26% | -14.97% | -30.27% | Markets | |
| Intuitive Surgical | 400.90 | -0.35% | +8.66% | +26.95% | +27.83% | +45.94% | Markets | |
| Marathon Petroleum Corp | 175.96 | -0.35% | -11.87% | +17.92% | +60.02% | +195.38% | Markets | |
| Southwest Airlines Co | 27.89 | -0.34% | -6.19% | +12.96% | -4.91% | -53.57% | Markets | |
| Mid-America Apartment Communit... | 136.03 | -0.34% | +6.70% | +11.25% | -7.58% | -13.39% | Markets | |
| Becton, Dickinson and Co | 234.05 | -0.34% | +0.01% | -1.16% | -6.75% | -1.82% | Markets | |
| Packaging Corp of America | 181.30 | -0.33% | +1.23% | +17.62% | +40.47% | +20.71% | Markets | |
| UDR Inc | 39.58 | -0.33% | +6.92% | +19.54% | -2.61% | -14.64% | Markets | |
| Intercontinental Exchange Inc | 136.89 | -0.31% | +3.98% | +19.73% | +25.33% | +21.02% | Markets | |
| Principal Financial Group | 83.28 | -0.29% | +2.35% | +15.22% | +18.65% | +26.87% | Markets | |
| Westinghouse Air Brake Technol... | 169.56 | -0.29% | +16.39% | +45.73% | +72.49% | +112.22% | Markets | |
| Federal Realty Investment Trus... | 101.08 | -0.29% | -0.09% | +9.76% | +12.05% | -10.13% | Markets | |
| M&T Bank Corp | 152.98 | -0.28% | +5.00% | +22.36% | +24.09% | -5.84% | Markets | |
| Baxter International Inc | 34.35 | -0.28% | -14.95% | -4.21% | -19.37% | -58.64% | Markets | |
| Valero Energy Corp | 162.00 | -0.26% | -2.36% | +29.21% | +43.64% | +109.82% | Markets | |
| Bunge Ltd | 103.08 | -0.25% | -6.06% | -5.86% | +13.96% | +18.69% | Markets |
