S&P 500 INDEX/ US78378X1072
INX| 2024-05-22 10:20:01 PM | Chg. -14.40 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,307.01XXP | -0.27% | 5,259.66 | 5,378.08 | 5,319.28 | 5,323.18 | 5,286.01 | 5,321.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Target Corp | 143.26 | -7.87% | -13.96% | +9.75% | -2.64% | -36.34% | Markets | |
| lululemon athletica | 299.64 | -7.19% | -17.81% | -30.07% | -15.32% | -4.33% | Markets | |
| Freeport-McMoRan Inc | 51.23 | -5.71% | +6.73% | +38.83% | +47.72% | +25.35% | Markets | |
| Garmin Ltd | 162.07 | -5.03% | +13.71% | +34.63% | +55.75% | +15.86% | Markets | |
| Charles Schwab Corp | 75.28 | -4.59% | 0.00% | +34.65% | +42.66% | +4.35% | Markets | |
| Lennar Corp | 155.88 | -4.21% | +0.37% | +22.29% | +45.55% | +64.92% | Markets | |
| Norwegian Cruise Line Holdings... | 16.27 | -3.96% | -16.82% | +13.06% | +12.44% | -43.31% | Markets | |
| Newmont Corp | 42.38 | -3.79% | +12.38% | +12.47% | -0.26% | -42.36% | Markets | |
| Schlumberger Ltd | 46.49 | -3.73% | -6.19% | -11.46% | +0.93% | +45.46% | Markets | |
| Sysco Corp | 72.73 | -3.45% | -5.50% | +0.90% | +2.73% | -9.69% | Markets | |
| Hasbro | 60.36 | -3.43% | +3.76% | +33.72% | -0.71% | -35.84% | Markets | |
| Halliburton Co | 36.38 | -3.32% | -5.73% | -3.96% | +19.12% | +62.05% | Markets | |
| Carnival Corp | 15.66 | -3.27% | +5.81% | +8.22% | +41.85% | -42.36% | Markets | |
| Synopsys | 553.00 | -3.22% | +4.78% | +2.27% | +40.61% | +128.47% | Markets | |
| D.R. Horton Inc | 144.60 | -3.21% | -2.36% | +13.85% | +36.51% | +59.73% | Markets | |
| PulteGroup Inc | 114.24 | -3.11% | +1.26% | +29.91% | +75.35% | +104.80% | Markets | |
| CarMax Inc | 69.78 | -3.04% | +0.14% | +9.29% | -3.07% | -40.22% | Markets | |
| Best Buy Co Inc | 70.49 | -2.97% | -6.09% | +3.62% | +1.42% | -39.17% | Markets | |
| PayPal Holdings | 62.21 | -2.97% | -3.45% | +10.44% | +0.32% | -75.16% | Markets | |
| Tesla | 180.19 | -2.95% | +15.43% | -23.08% | -3.01% | -6.94% | Markets | |
| Synchrony Financial | 43.52 | -2.90% | +1.54% | +46.63% | +41.94% | -5.84% | Markets | |
| Targa Resources Corp | 114.90 | -2.75% | -0.94% | +31.74% | +61.92% | +197.90% | Markets | |
| DaVita Inc | 134.77 | -2.74% | +0.64% | +35.52% | +38.98% | +9.99% | Markets | |
| Baker Hughes Co | 32.11 | -2.73% | -2.76% | -4.38% | +13.02% | +25.82% | Markets | |
| WEC Energy Group Inc | 82.30 | -2.71% | +0.40% | +1.01% | -7.39% | -14.48% | Markets | |
| Bath & Body Works Inc | 48.70 | -2.62% | +7.96% | +64.47% | +26.49% | -6.99% | Markets | |
| Hormel Foods Corp | 35.49 | -2.58% | +0.97% | +8.90% | -9.23% | -28.19% | Markets | |
| Williams Companies Inc | 40.72 | -2.54% | +4.95% | +12.36% | +38.55% | +54.36% | Markets | |
| Realty Income Corp | 53.70 | -2.53% | +0.60% | +0.77% | -10.65% | -16.71% | Markets | |
| NVR Inc | 7,441.52 | -2.43% | -4.94% | +19.49% | +32.76% | +59.59% | Markets |
