S&P 500 INDEX/ US78378X1072
INX| 2024-05-10 10:20:01 PM | Chg. +8.60 | Bid11:23:33 PM | Ask11:23:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,222.68XXP | +0.16% | 5,182.93 | 5,249.87 | 5,225.49 | 5,239.66 | 5,209.68 | 5,214.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 117.30 | -4.33% | +9.49% | +67.45% | -10.35% | -26.01% | Markets | |
| International Paper Co | 38.59 | -3.17% | +0.76% | +16.59% | +22.08% | -34.37% | Markets | |
| Align Technology | 271.77 | -3.14% | -17.09% | +41.41% | -10.93% | -51.01% | Markets | |
| Caesars Entertainment | 36.18 | -3.04% | -12.86% | -16.75% | -19.02% | -65.49% | Markets | |
| Albemarle Corp | 129.59 | -3.00% | +1.46% | +10.75% | -33.39% | -18.74% | Markets | |
| Celanese Corp | 156.71 | -2.95% | -2.07% | +32.26% | +52.28% | -6.26% | Markets | |
| EQT Corp | 38.94 | -2.67% | +3.34% | -0.54% | +21.23% | +85.87% | Markets | |
| Nike Inc | 90.92 | -2.64% | +2.17% | -14.34% | -26.39% | -33.35% | Markets | |
| Enphase Energy | 108.31 | -2.53% | -9.39% | +38.86% | -32.91% | -8.35% | Markets | |
| Akamai Technologies | 91.13 | -2.51% | -12.68% | -17.72% | +6.51% | -18.06% | Markets | |
| CME Group | 208.46 | -2.42% | -1.66% | -4.00% | +12.52% | +0.21% | Markets | |
| GE Aerospace | 163.46 | -2.41% | +4.41% | +77.79% | +105.84% | +146.92% | Markets | |
| PayPal Holdings | 62.91 | -2.40% | -4.49% | +14.86% | -0.74% | -74.20% | Markets | |
| Etsy | 61.93 | -2.38% | -8.51% | -2.06% | -34.69% | -62.95% | Markets | |
| Bath & Body Works Inc | 47.53 | -2.10% | +4.76% | +53.22% | +49.37% | -14.50% | Markets | |
| Marathon Oil Corp | 26.61 | -2.10% | -10.40% | +6.06% | +17.38% | +128.41% | Markets | |
| Global Payments Inc | 109.25 | -2.08% | -12.57% | +0.09% | +5.23% | -44.05% | Markets | |
| Atmos Energy Corp | 117.20 | -2.06% | +1.82% | +5.21% | -1.78% | +13.23% | Markets | |
| Tesla | 168.49 | -2.03% | -1.93% | -21.53% | -0.03% | -19.69% | Markets | |
| Equinix | 757.79 | -1.91% | -2.31% | -1.25% | +0.98% | +5.23% | Markets | |
| Marathon Petroleum Corp | 179.53 | -1.86% | -14.98% | +23.72% | +60.71% | +201.02% | Markets | |
| Axon Enterprise | 303.46 | -1.79% | -4.37% | +39.25% | +57.43% | +135.24% | Markets | |
| Exelon Corp | 37.67 | -1.76% | +2.09% | -4.46% | -12.23% | +18.61% | Markets | |
| Valero Energy Corp | 156.13 | -1.70% | -11.13% | +27.15% | +40.66% | +96.04% | Markets | |
| Solventum Corporation | 63.77 | -1.68% | -0.08% | - | - | - | Markets | |
| APA Corp | 30.38 | -1.67% | -13.32% | -17.74% | -7.35% | +38.85% | Markets | |
| Franklin Resources Inc | 23.74 | -1.66% | -9.67% | +2.42% | -5.04% | -31.59% | Markets | |
| CoStar Group | 89.87 | -1.59% | -0.86% | +12.79% | +19.05% | +7.03% | Markets | |
| The Mosaic Co | 29.42 | -1.57% | -9.98% | -12.60% | -20.25% | -17.15% | Markets | |
| Assurant Inc | 176.46 | -1.57% | -0.53% | +8.16% | +36.59% | +10.38% | Markets |
