Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-26 9:00:08 AM | Chg. +35.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.64CNY | +1.17% | 3,054.98 | 3,092.43 | 3,054.98 | 3,052.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Guoli shares | 32.62 | -0.21% | -8.32% | -35.79% | -47.63% | - | Markets | |
| Dongwei Technology | 32.58 | +1.88% | -8.74% | -33.10% | -61.67% | - | Markets | |
| Core Technology | 32.55 | +5.82% | +0.53% | -22.13% | -46.32% | - | Markets | |
| SHANGHAI INFORMATION2 SOFTWARE... | 32.53 | +2.65% | -7.59% | -47.42% | -69.53% | - | Markets | |
| JIANGSU LEADMICRO NANO TECHNOL... | 32.50 | +3.44% | -11.95% | -24.75% | -37.50% | - | Markets | |
| Pan-submicroscope | 32.40 | +1.09% | +6.09% | -18.24% | -22.26% | -28.03% | Markets | |
| Haoyuan Pharmaceutical | 32.36 | +3.45% | -8.28% | -48.47% | -69.59% | - | Markets | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 32.33 | +1.03% | -12.65% | -14.02% | -11.28% | - | Markets | |
| Oled | 32.14 | +0.59% | -1.71% | -2.37% | -44.98% | -15.02% | Markets | |
| LBX Pharmacy Chain Joint Stock... | 32.12 | +0.69% | +12.98% | +27.66% | -9.14% | -33.18% | Markets | |
| VeriSilicon | 32.10 | +5.18% | -5.37% | -44.47% | -61.07% | -49.18% | Markets | |
| Bio-Thera Solutions, Ltd. | 32.05 | +1.97% | -12.19% | -7.96% | +22.52% | +30.23% | Markets | |
| CHISON HEALTHCARE TECHNOLOGIES... | 32.03 | +2.33% | -1.72% | -12.01% | -36.99% | -37.06% | Markets | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 32.01 | +0.69% | -11.87% | -40.84% | -58.26% | -59.93% | Markets | |
| Shenzhen Breo Technology Co., ... | 32.01 | -0.74% | +8.44% | -10.76% | -32.35% | - | Markets | |
| China Kings Resources Group Co... | 32.00 | +8.04% | +8.29% | +3.03% | -12.52% | +63.93% | Markets | |
| LIAONING DINGJIDE PETROCHEMICA... | 31.90 | -1.54% | -10.39% | -11.07% | -29.05% | - | Markets | |
| Chippen Micro | 31.80 | +5.23% | -1.00% | -40.45% | -53.91% | -62.27% | Markets | |
| Raytron Technology Co.,Ltd. | 31.78 | +3.22% | -16.63% | -30.87% | -33.82% | -63.12% | Markets | |
| Fujian Super Tech Advanced Mat... | 31.74 | +2.42% | +10.98% | +5.59% | -29.47% | -19.01% | Markets | |
| Fudan Microelectronics | 31.48 | +0.83% | +3.76% | -26.94% | -43.45% | - | Markets | |
| SUPER TELECOM CO.,LTD. | 31.27 | +4.86% | -6.07% | -9.65% | +14.88% | +121.77% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 31.19 | +2.63% | +13.92% | +1.00% | -22.04% | -34.28% | Markets | |
| Guangzhou Pharmaceutical Compa... | 31.16 | -0.29% | +8.87% | +5.91% | -11.30% | +11.33% | Markets | |
| Qi Anxin | 31.10 | +4.50% | +1.44% | -31.35% | -46.44% | -67.33% | Markets | |
| ArcSoft Corporation Limited | 31.09 | +3.95% | +0.55% | -14.35% | -7.83% | -27.19% | Markets | |
| China Bester Group Telecom CO.... | 31.06 | +9.99% | -6.22% | -29.57% | +136.02% | +166.61% | Markets | |
| COMEFLY OUTDOOR CO.,LTD | 31.05 | -1.43% | -3.30% | -23.48% | -40.08% | +44.76% | Markets | |
| JOIN& 8226 IN HOLDING CO LTD | 31.04 | +2.17% | -12.27% | -37.38% | -39.97% | -63.67% | Markets | |
| NEW CHINA LIFE INSURANCE COMPA... | 31.01 | +2.04% | +2.58% | -9.80% | -13.38% | -33.11% | Markets |
