Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-14 9:00:06 AM | Chg. -2.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,145.77CNY | -0.07% | 3,148.85 | 3,155.81 | 3,137.61 | 3,148.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Great Microwave Technology Co.... | 45.39 | -0.53% | +0.42% | -29.49% | -38.53% | - | Markets | |
| JIANGSU HENGRUI MEDICINE CO LT... | 45.33 | -0.44% | +2.81% | -3.64% | -0.40% | -45.93% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 45.33 | -1.41% | +5.86% | +66.35% | +77.76% | +183.49% | Markets | |
| Pike shares | 45.17 | +0.83% | -5.01% | -29.66% | +37.88% | +34.51% | Markets | |
| Jiangsu Xinquan Automotive Tri... | 44.96 | +1.17% | +9.66% | -5.68% | +15.28% | +110.59% | Markets | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 44.74 | +6.63% | -0.73% | -45.67% | -21.32% | +18.55% | Markets | |
| HUNAN WARRANT PHARMACEUTICAL C... | 44.39 | +0.66% | -10.59% | +0.20% | +16.91% | - | Markets | |
| FUJIAN KUNCAI MATERIAL TECHNOL... | 44.39 | -1.27% | +7.90% | -15.16% | -20.62% | +9.15% | Markets | |
| Quectel Wireless Solutions Co.... | 44.28 | +0.61% | +15.22% | -20.50% | -38.70% | -54.35% | Markets | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 44.24 | +0.71% | -4.12% | -15.94% | -22.26% | - | Markets | |
| Dawning Information Industry C... | 44.23 | +1.47% | -1.71% | +9.59% | -3.13% | +72.17% | Markets | |
| Lin Weiner | 43.96 | -2.16% | +7.77% | -21.39% | -41.70% | -44.21% | Markets | |
| Western Superconducting Techno... | 43.90 | -0.54% | +16.08% | -13.45% | -43.13% | -17.43% | Markets | |
| Shanghai Yanpu | 43.87 | -1.70% | -3.82% | -18.08% | +24.95% | +34.90% | Markets | |
| Shennong Group | 43.60 | -0.43% | +20.91% | +89.48% | +84.28% | - | Markets | |
| Nine Company | 43.40 | +5.34% | +56.12% | +25.62% | +28.63% | -34.88% | Markets | |
| HAFEI AVIATION INDUSTRY Co Ltd | 43.34 | -1.21% | +14.29% | +12.02% | +5.89% | -15.98% | Markets | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 43.14 | -1.51% | -1.21% | -17.48% | -32.91% | -43.67% | Markets | |
| Dizhe Medicine | 43.08 | +3.86% | +3.56% | -2.16% | -4.18% | - | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 43.01 | +3.64% | +38.43% | +70.95% | +74.27% | - | Markets | |
| ZBIT SEMICONDUCTOR. INC. | 43.00 | +3.29% | +9.97% | -36.39% | -24.24% | - | Markets | |
| SMIC | 42.92 | -0.33% | +6.42% | -21.46% | -20.06% | -23.17% | Markets | |
| Anhui Kouzi Distillery Co., Lt... | 42.65 | +0.92% | +13.04% | -11.39% | -24.66% | -25.52% | Markets | |
| Unide | 42.55 | -2.30% | +2.70% | +0.88% | -2.96% | +39.28% | Markets | |
| GuangDong SongYang Recycle Res... | 42.46 | +1.53% | +2.07% | +13.05% | +156.87% | +430.09% | Markets | |
| Sanwang Communications | 42.44 | -0.38% | -7.76% | -34.71% | -50.62% | +15.70% | Markets | |
| PING AN INSURANCEGROUP COMPANY... | 42.31 | -0.80% | +11.99% | -0.70% | -17.48% | -40.56% | Markets | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 41.71 | +1.29% | +33.99% | +4.72% | -37.57% | -56.23% | Markets | |
| Mai Xinlin | 41.55 | +3.36% | +4.69% | +95.53% | +119.96% | +43.82% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 41.54 | +1.17% | -0.74% | +51.99% | +32.12% | +117.94% | Markets |
