Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-26 7:12:29 AM | Chg. +26.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,079.71CNY | +0.88% | 3,054.98 | 3,081.46 | 3,054.98 | 3,052.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xiangpiaopiao Food Co., Ltd. | 17.77 | 0.00% | +9.02% | +15.54% | -12.38% | -18.86% | Markets | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.91 | +0.51% | -16.81% | -24.08% | -18.03% | -17.16% | Markets | |
| XI'AN SHAANGU POWER CO., LTD. | 9.21 | -1.18% | +3.48% | +18.84% | -1.07% | +16.58% | Markets | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5.66 | +3.85% | -6.45% | -16.27% | -27.81% | -19.37% | Markets | |
| Xi'an Bright Laser Technologie... | 79.79 | +4.86% | +0.11% | -24.98% | -38.77% | -37.26% | Markets | |
| XIAMEN XGMA COMPANY LIMITED | 2.20 | +0.46% | -9.09% | -16.67% | -20.29% | -24.14% | Markets | |
| Xiamen Tungsten New Energy | 34.28 | +3.72% | +2.79% | -15.59% | -46.86% | - | Markets | |
| XIAMEN TUNGSTEN CORP | 19.42 | +2.10% | -0.82% | +18.34% | +0.26% | +5.09% | Markets | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 18.55 | +1.20% | +10.22% | +42.36% | +19.75% | -0.75% | Markets | |
| Xiamen Prosolar Technology Dev... | 3.37 | -1.17% | -21.99% | -34.18% | -37.01% | -54.58% | Markets | |
| XIAMEN KING LONG MOTOR GROUP C... | 9.21 | +10.04% | +28.09% | +12.59% | +59.07% | +33.67% | Markets | |
| XIAMEN INTERNATIONAL TRADE GRO... | 7.47 | 0.00% | +2.75% | +9.05% | -18.36% | +7.33% | Markets | |
| XIAMEN INTERNATIONAL AIRPORT C... | 14.03 | -0.78% | +8.68% | +12.06% | -23.71% | -21.49% | Markets | |
| Xiamen Faratronic Co LTD | 93.02 | +2.35% | -4.64% | +5.82% | -32.98% | -20.07% | Markets | |
| XIAMEN EAGLE GROUP CO LTD | 4.61 | +2.90% | +8.22% | +4.54% | -11.52% | -34.70% | Markets | |
| XIAMEN C&D INC | 9.96 | +0.91% | -2.83% | +4.18% | -18.69% | +18.57% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 61.10 | +2.69% | -8.57% | +41.57% | +35.99% | +72.60% | Markets | |
| xiamen Goldenhome.Co.,Ltd | 20.78 | -1.75% | -7.36% | -16.98% | -39.79% | -68.10% | Markets | |
| Xi an Aero-Engine plc | 35.06 | +0.54% | +3.97% | -0.62% | -18.81% | -18.33% | Markets | |
| XGIMI Technology | 93.30 | 0.00% | +8.22% | -15.26% | -47.05% | -85.82% | Markets | |
| Wuzhou Special Paper | 14.80 | -1.86% | +8.42% | +5.34% | -13.55% | -41.32% | Markets | |
| wuzhou minovo co ltd | 10.64 | +1.33% | +4.11% | +13.43% | +13.92% | +82.50% | Markets | |
| Wuxi Zhenhua | 21.20 | +1.73% | -9.09% | -0.80% | +49.30% | - | Markets | |
| WuXi Xinje Electric Co.,Ltd. | 29.65 | +1.68% | +0.34% | -22.20% | -17.73% | -56.37% | Markets | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 65.85 | +2.30% | -5.86% | -40.88% | -59.02% | - | Markets | |
| WUXI TAIJI INDUSTRY COMPANY LI... | 6.25 | -0.16% | -8.76% | -1.11% | -2.19% | -26.21% | Markets | |
| WUXI TACLINK OPTOELECTRONICS T... | 44.17 | +12.11% | -3.31% | -13.00% | -44.44% | - | Markets | |
| Wuxi Shangji Automation Co., L... | 21.65 | +2.51% | -15.10% | -38.60% | -77.30% | -83.51% | Markets | |
| Wuxi Rural Commercial Bank Co.... | 5.12 | -1.92% | -1.16% | -3.76% | -8.57% | -12.33% | Markets | |
| Wuxi New Hongtai Electrical Te... | 16.96 | +1.56% | +1.50% | -15.07% | -30.46% | -41.96% | Markets |
