Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-10 9:00:06 AM | Chg. +0.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.55CNY | +0.01% | 3,158.59 | 3,163.14 | 3,137.15 | 3,154.32 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XINJIANG URBAN CONSTRUCTIONGRO... | 1.93 | -2.53% | -14.98% | -31.07% | -20.58% | -37.94% | Markets | |
| Xinjiang Torch Gas Co.,Ltd. | 15.12 | -0.07% | +3.56% | -16.33% | +7.62% | +14.81% | Markets | |
| XINJIANG TIANYE CO LTD | 4.11 | -0.96% | -4.86% | -9.07% | -21.56% | -49.32% | Markets | |
| Xinjiang Tianhong Papermaking ... | 9.80 | -0.20% | -3.26% | -19.93% | -50.56% | -26.15% | Markets | |
| XINJIANG TIANFU THERMOELECTRIC... | 5.88 | +1.91% | -2.65% | -6.07% | -8.41% | -3.29% | Markets | |
| Xinjiang Talimu Agriculture De... | 6.50 | -0.31% | -5.80% | -12.40% | -16.67% | -16.24% | Markets | |
| XINJIANG SAYRAM MODERN AGRICUL... | 4.10 | -1.44% | -8.28% | -19.61% | -7.45% | -28.70% | Markets | |
| XINJIANG QINGSONG BUILDING MAT... | 3.69 | 0.00% | -1.34% | -4.16% | -31.92% | -5.38% | Markets | |
| XINJIANG JIONWORID CO LTD | 8.20 | -0.24% | -0.97% | +11.11% | -4.32% | +23.87% | Markets | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7.87 | -0.13% | +5.21% | +3.55% | -12.85% | +136.34% | Markets | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16.95 | +3.67% | +14.14% | -9.65% | +14.37% | +17.79% | Markets | |
| XinJiang Dushanzi TianLi High&... | 3.43 | +0.59% | +2.39% | +4.26% | -24.45% | +15.88% | Markets | |
| XINJIANG BAODI MINING CO. LTD. | 6.70 | -0.74% | +3.55% | -8.59% | -26.45% | - | Markets | |
| Xinjiang Baihuacun co ltd | 6.22 | -3.27% | +4.36% | -26.74% | -0.64% | +71.35% | Markets | |
| XinJiang Ba Yi Iron & Steel Co... | 3.05 | +0.33% | -6.15% | -22.59% | -39.96% | -53.93% | Markets | |
| XINHUANETCO.,LTD. | 23.16 | -1.11% | +5.75% | -12.64% | -29.00% | +12.21% | Markets | |
| Xinhua Winshare Publishing and... | 14.70 | +0.82% | +3.16% | +8.25% | -14.78% | +57.73% | Markets | |
| XINHU ZHONGBAO CO LTD | 2.19 | +1.86% | +6.31% | -7.20% | -25.51% | -30.03% | Markets | |
| XINGTONG SHIPPING CO.LTD. | 16.56 | +1.10% | +15.64% | +1.04% | -46.27% | - | Markets | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8.91 | -0.45% | +0.34% | -1.98% | -1.55% | +23.92% | Markets | |
| Xinan Century | 17.11 | -3.33% | +10.82% | -25.99% | -59.75% | -58.89% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 13.39 | +0.83% | +11.58% | +6.02% | +26.32% | +86.23% | Markets | |
| Xin Fengming group co., LTD | 15.56 | +3.73% | +4.85% | +33.56% | +48.33% | -14.03% | Markets | |
| XILINMEN FURNITURE CO.,LTD. | 19.47 | +0.93% | +17.22% | +2.04% | -22.92% | -29.46% | Markets | |
| Xili Technology | 12.17 | +2.79% | +19.67% | -9.25% | +8.37% | -11.49% | Markets | |
| Xianheng Internatioal Science&... | 12.81 | -1.84% | +1.59% | +3.06% | +2.23% | - | Markets | |
| Xianhe Co.,Ltd. | 19.92 | +0.20% | +13.25% | +7.21% | -20.64% | -26.74% | Markets | |
| Xiangyu Medical | 38.91 | -2.92% | -8.47% | -23.65% | -9.85% | -52.81% | Markets | |
| Xiangyang Changyuan Donggu Ind... | 14.48 | -4.67% | -11.49% | -4.86% | -1.03% | -27.35% | Markets | |
| Xiangtan Electric Manufacturin... | 12.95 | -2.04% | +5.80% | -12.91% | -27.98% | -16.29% | Markets |
