Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 9:00:06 AM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bidtech | 10.54 | -4.36% | -20.39% | -34.37% | -35.38% | -36.31% | Markets | |
| PNC Process Systems Co.,Ltd | 23.84 | -1.85% | -5.77% | -8.17% | -27.43% | -36.43% | Markets | |
| Wuzhou Special Paper | 13.10 | -3.25% | -15.48% | -14.55% | -7.94% | -36.44% | Markets | |
| GUANGZHOU RESTAURANT GROUP CO.... | 16.88 | -1.75% | -9.05% | -16.39% | -39.71% | -36.66% | Markets | |
| CHINA SECURITIES CO., LTD. | 20.79 | -1.61% | -8.54% | -16.64% | -12.54% | -36.69% | Markets | |
| Guangdong Meiyan Hydropower Co... | 1.88 | -10.05% | -17.54% | -27.69% | -32.62% | -36.70% | Markets | |
| XINHU ZHONGBAO CO LTD | 2.01 | -1.47% | -6.51% | -12.61% | -26.37% | -36.79% | Markets | |
| changjiang & jinggong steel bu... | 2.62 | -2.24% | -8.71% | -17.35% | -30.87% | -36.87% | Markets | |
| BOMIN ELECTRONICS CO., LTD. | 6.98 | -1.97% | -11.31% | -34.15% | -40.19% | -36.89% | Markets | |
| SHANGHAI JIABAO INDUSTRY & COM... | 2.04 | -3.77% | -10.92% | -24.16% | -31.08% | -37.04% | Markets | |
| Shanghai Daimay Automotive Int... | 9.55 | -2.55% | -26.71% | -36.67% | -27.38% | -37.13% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 26.97 | -2.21% | -2.67% | -17.95% | -16.11% | -37.13% | Markets | |
| Xinjiang Tianhong Papermaking ... | 8.65 | -3.57% | -10.73% | -32.95% | -52.99% | -37.14% | Markets | |
| Lantech Optics | 16.98 | -2.02% | -16.31% | -13.10% | -1.45% | -37.16% | Markets | |
| SILVER PLAZA GROUP CO LTD | 3.95 | -3.42% | -17.36% | -30.58% | -32.25% | -37.20% | Markets | |
| GUANGZHOU PEARL RIVER INDUSRIA... | 2.60 | -2.62% | -9.72% | -33.84% | -21.45% | -37.50% | Markets | |
| Changzhou Xingyu Automotive Li... | 124.52 | -1.80% | -12.19% | -8.51% | +13.18% | -37.52% | Markets | |
| NINGBO VEKEN ELITE GROUP CO LT... | 4.74 | -7.06% | -18.56% | -37.22% | -48.25% | -37.71% | Markets | |
| Guoguang Chain | 6.08 | -4.40% | -19.15% | -40.51% | -25.03% | -37.83% | Markets | |
| Bailong Creative Park | 22.35 | -25.08% | -22.31% | -20.35% | +5.72% | -37.90% | Markets | |
| Tengda Construction Group Co L... | 1.98 | -2.46% | -9.17% | -22.96% | -26.12% | -37.93% | Markets | |
| TONGWEI CO LTD | 22.14 | -2.85% | +0.55% | -7.13% | -31.07% | -37.95% | Markets | |
| Xinyu Iron Steel Co Ltd | 3.63 | -1.63% | -5.96% | -2.16% | -4.97% | -37.95% | Markets | |
| Yunnan Bowin Technology&Indust... | 5.52 | -5.96% | -19.65% | -37.27% | -26.20% | -37.98% | Markets | |
| ANHUI XINGMA AUTOMOBILE CO LTD | 4.32 | -5.05% | -10.00% | -36.84% | -43.75% | -38.02% | Markets | |
| Beihai Gofar Marine Biological... | 4.14 | -6.33% | -12.10% | -12.29% | -0.48% | -38.21% | Markets | |
| Chengbang Eco-Environment Co.,... | 3.49 | -8.64% | -23.30% | -50.28% | -41.15% | -38.23% | Markets | |
| INNER MONGOLIA LANTAI INDUSTRI... | 7.27 | -0.68% | -10.47% | -7.86% | -38.39% | -38.29% | Markets | |
| East Asia Pharmaceutical | 21.32 | -5.66% | -20.45% | -23.88% | -11.28% | -38.31% | Markets | |
| Haicheng Bangda | 15.36 | -1.60% | +17.88% | -2.66% | +1.92% | -38.34% | Markets |
