Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-07 9:00:06 AM | Chg. +7.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,147.74CNY | +0.22% | 3,139.66 | 3,151.22 | 3,133.69 | 3,140.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 18.39 | +0.49% | +2.45% | +1.32% | +10.05% | +53.00% | Markets | |
| Beijing TongRenTang Co Ltd | 44.93 | +0.74% | +8.87% | -11.31% | -26.46% | +52.77% | Markets | |
| Beijing Tricolor Technology Co... | 34.00 | -0.38% | +11.11% | +70.85% | +60.45% | +52.67% | Markets | |
| COMEFLY OUTDOOR CO.,LTD | 33.87 | -1.08% | -2.84% | -17.09% | -32.26% | +52.50% | Markets | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 35.49 | +0.57% | +15.75% | +16.82% | -29.05% | +52.19% | Markets | |
| Willfar Information Technology... | 34.20 | -2.06% | +1.33% | +19.71% | +28.09% | +52.14% | Markets | |
| Ningbo Heli Mould Technology S... | 14.13 | 0.00% | -1.46% | -26.79% | -30.84% | +52.10% | Markets | |
| JIANGSU RUTONG PETRO-MACHINERY... | 12.20 | +1.16% | -1.85% | -12.86% | +15.20% | +51.74% | Markets | |
| Tibet Huayu Mining Co., Ltd | 10.83 | +3.74% | +16.08% | +29.86% | -17.83% | +51.47% | Markets | |
| DELIXI XINJIANG Transportation... | 17.19 | +0.82% | -25.62% | -21.18% | -70.71% | +51.32% | Markets | |
| SHANGHAI XINGYE HOUSING CO LTD | 7.02 | -0.28% | -2.50% | +3.69% | -4.36% | +51.29% | Markets | |
| Jiangsu Seagull Cooling Tower ... | 15.45 | -2.22% | +13.85% | +3.76% | -4.69% | +51.17% | Markets | |
| Neway Valve (Suzhou) Co., Ltd. | 19.16 | -1.74% | +8.07% | +37.64% | +43.84% | +51.10% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 12.34 | -1.67% | +7.87% | +22.66% | +15.76% | +50.86% | Markets | |
| Anhui Leimingkehua Co Ltd | 19.44 | +1.25% | +10.83% | +35.94% | +43.89% | +50.70% | Markets | |
| Unide | 45.01 | +1.17% | +7.47% | +9.57% | +3.64% | +50.43% | Markets | |
| DONGFANG ELECTRIC CORPORATION ... | 17.22 | -0.86% | +12.48% | +12.70% | -3.10% | +50.39% | Markets | |
| Cambrian | 160.40 | -2.62% | -1.05% | +30.60% | -22.88% | +50.31% | Markets | |
| Shanghai Yanpu | 46.95 | -0.70% | +1.05% | -15.10% | +35.19% | +50.00% | Markets | |
| JiangSu WuZhong Industrial Co ... | 11.67 | -0.43% | -14.82% | +20.19% | +44.07% | +49.81% | Markets | |
| Asian Star Anchor Chain Co.,Lt... | 8.41 | +0.96% | +1.57% | -10.82% | -16.73% | +49.64% | Markets | |
| Hunan Copote Science&Technolog... | 14.16 | +0.50% | -5.66% | -14.49% | -13.02% | +49.05% | Markets | |
| WOLONG ELECTRIC GROUP CO LTD | 15.69 | +2.42% | +4.05% | +27.56% | +29.56% | +48.72% | Markets | |
| Giantec Semiconductor Corp | 56.07 | -0.41% | +4.45% | -18.21% | -16.69% | +48.65% | Markets | |
| JIANGXI HONGCHENG WATERWORKS C... | 10.64 | -0.37% | +9.35% | +25.18% | +33.17% | +48.40% | Markets | |
| Fujian Apex Software Co.,LTD | 37.97 | -1.20% | -0.34% | -29.82% | -28.96% | +48.38% | Markets | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 7.24 | +2.26% | -2.03% | -5.85% | -22.90% | +47.76% | Markets | |
| Shanghai Baolong Automotive Co... | 44.13 | +0.55% | -2.13% | -28.79% | +1.17% | +47.59% | Markets | |
| SHENERGY COMPANY LIMITED | 8.47 | -2.31% | +4.83% | +45.78% | +19.80% | +47.56% | Markets | |
| Bio-Thera Solutions, Ltd. | 34.57 | +1.14% | -1.31% | -5.70% | +15.12% | +47.55% | Markets |
