Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 9:00:06 | Изменение -4.86 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Deluxe Family Co Ltd | 2.12 | -0.47% | -4.93% | -21.19% | -24.01% | -38.37% | Рынки | |
| Nanjing King-friend Biochemica... | 12.53 | -1.57% | -8.54% | -21.20% | -6.70% | -62.17% | Рынки | |
| Tengjing Technology | 26.50 | +1.61% | -9.89% | -21.20% | -22.49% | +13.20% | Рынки | |
| Zhejiang Jianye Chemical Co.，L... | 18.30 | -0.60% | -2.76% | -21.22% | -21.59% | -5.13% | Рынки | |
| Guangxi Fenglin Wood lndustry ... | 2.19 | +1.86% | -3.10% | -21.22% | -12.40% | -46.72% | Рынки | |
| Okay | 24.42 | +1.24% | +16.12% | -21.23% | -52.63% | -60.71% | Рынки | |
| JINNENG SCIENCE&TECHNOLOGY CO.... | 6.71 | 0.00% | -1.18% | -21.24% | -19.64% | -64.04% | Рынки | |
| NINGBO UNITED GROUP CO LTD | 5.82 | -0.17% | -1.02% | -21.24% | -19.72% | -19.61% | Рынки | |
| HuBei New HuaGuang Information... | 9.80 | +2.30% | -0.20% | -21.29% | -22.77% | -12.11% | Рынки | |
| Hehui Optoelectronics | 2.07 | -0.48% | -7.17% | -21.29% | -22.47% | -49.88% | Рынки | |
| Core World Micro | 64.80 | +2.48% | -1.29% | -21.31% | -9.62% | -1.07% | Рынки | |
| XIAMEN XGMA COMPANY LIMITED | 2.14 | 0.00% | -5.73% | -21.32% | -19.55% | -18.94% | Рынки | |
| ZHEJIANG XINHUA CHEMICAL CO.,L... | 25.96 | +0.50% | -4.80% | -21.33% | -26.77% | +13.46% | Рынки | |
| Lixinwei | 42.70 | +3.44% | -2.95% | -21.36% | -43.37% | - | Рынки | |
| KTK Group Co., Ltd. | 7.65 | +0.13% | -5.56% | -21.38% | -27.42% | -33.01% | Рынки | |
| SILVERITE HOLDING CO LTD | 4.17 | +1.21% | -10.32% | -21.47% | -12.40% | -0.95% | Рынки | |
| Guizhou Sanli Pharmaceutical C... | 15.15 | +1.61% | -3.26% | -21.50% | -14.50% | -6.19% | Рынки | |
| Hangzhou Freely Communication ... | 12.59 | +2.61% | +1.86% | -21.51% | -1.72% | +20.83% | Рынки | |
| SHANXI YABAO PHARMACEUTICAL GR... | 6.13 | +0.49% | -6.55% | -21.51% | -14.03% | +7.36% | Рынки | |
| WOLONG REAL ESTATE GROUP CO LT... | 4.05 | +0.25% | -6.03% | -21.51% | -18.67% | -40.18% | Рынки | |
| Shanghai Fengyuzhu Culture Tec... | 10.26 | +1.28% | -7.32% | -21.56% | -32.94% | -47.92% | Рынки | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 12.39 | +0.57% | -13.66% | -21.58% | +74.26% | +79.31% | Рынки | |
| Huitong shares | 8.78 | +0.92% | -1.79% | -21.61% | -6.89% | -48.83% | Рынки | |
| SICHUAN SWELLFUN CO LTD | 45.23 | +0.02% | +0.31% | -21.61% | -22.84% | -64.39% | Рынки | |
| YANTAI YATONG PRECISION MECHAN... | 26.88 | +2.17% | +2.21% | -21.63% | -6.21% | - | Рынки | |
| Tangshan Sunfar Silicon Indust... | 13.36 | -0.96% | -2.27% | -21.69% | -31.56% | -16.81% | Рынки | |
| SHANGHAI INDUSTRIAL DEVELOPMEN... | 2.88 | 0.00% | -3.68% | -21.74% | -25.39% | -40.62% | Рынки | |
| Jiangsu Dingsheng New Material... | 10.21 | -2.95% | -2.02% | -21.76% | -68.99% | -33.05% | Рынки | |
| Wecome Intelligent Manufacturi... | 12.97 | +2.45% | +4.01% | -21.82% | -24.37% | - | Рынки | |
| Harbin Pharm Group Sanjing Pha... | 6.37 | +0.16% | -4.78% | -21.84% | -10.66% | +1.27% | Рынки |
