Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-30 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WuXi AppTec Co., Ltd. | 43.67 | -2.02% | -7.69% | -49.76% | -35.33% | -66.99% | Markets | |
| Mengsheng Electronics | 25.00 | -4.69% | -12.50% | -49.80% | -63.82% | -63.11% | Markets | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.130 | +9.24% | -19.25% | -49.81% | -71.30% | -32.64% | Markets | |
| Shanghai Medicilon Inc. | 35.36 | -1.81% | -15.14% | -50.21% | -76.43% | -90.44% | Markets | |
| Ryoden Electric Control | 46.65 | -11.73% | -14.92% | -50.47% | -32.19% | -65.70% | Markets | |
| KBC Corporation,Ltd. | 37.50 | -5.23% | -25.13% | -50.98% | -78.65% | -78.87% | Markets | |
| NING XIA HENG LI STEEL WIRE RO... | 1.71 | +4.91% | -46.56% | -51.69% | -60.78% | -69.30% | Markets | |
| Shanghai Duolun Industry Co Lt... | 11.15 | -7.47% | -18.91% | -52.31% | -56.12% | -44.19% | Markets | |
| Macro Micro Technology | 24.82 | -3.80% | -14.83% | -52.36% | -66.94% | - | Markets | |
| DBAPPsecurity Co.Ltd | 57.08 | -0.59% | -5.86% | -52.58% | -72.57% | -79.17% | Markets | |
| Olin Bio | 9.10 | +1.79% | +4.24% | -54.45% | -56.00% | - | Markets | |
| Fujian Aonong Biological Techn... | 3.64 | - | -30.40% | -54.84% | -63.16% | -71.13% | Markets | |
| BEIJING NAVIGATION CONTROL TEC... | 22.45 | - | -16.04% | -54.86% | -61.79% | - | Markets | |
| Beijing Tianyishangjia New Mat... | 8.08 | -4.27% | -25.05% | -55.11% | -58.07% | -29.37% | Markets | |
| MLOPTIC CORP. | 93.83 | -2.46% | -10.71% | -55.82% | -54.87% | - | Markets | |
| Jiangyin Hengrun Heavy Industr... | 18.26 | -1.35% | -11.70% | -55.96% | -8.93% | +22.06% | Markets | |
| JOULWATT TECHNOLOGY CO.LTD. | 14.69 | -6.55% | -8.98% | -56.81% | -64.85% | - | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1.56 | - | -46.39% | -60.61% | -69.88% | -71.16% | Markets |
