Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 2024-05-28 11:19:03 AM | Chg. +23.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,713.93XXP | +0.20% | 11,690.08 | 11,800.02 | 11,690.08 | 11,690.08 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 483.8011:03 AM | 485.60481.75 | +2.05+0.43% | 483.7519 | 483.90364 | 489.10483.65 | 532,132258.06 mill. | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 189.049:47 AM | 187.02192.00 | -2.96-1.54% | 189.32862 | 191.80569 | 189.04187.02 | 3,317625,974.84 | Markets |
| DCC PLCIE0002424939 | 5,710.0011:02 AM | 5,727.505,702.50 | +7.50+0.13% | 5,710.00357 | 5,715.0033 | 5,732.505,690.00 | 2,69815.38 mill. | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,107.0011:01 AM | 1,095.001,093.00 | +14.00+1.28% | 1,105.00182 | 1,110.0046 | 1,128.501,095.00 | 1,8702.07 mill. | Markets |
| ECORA RESOURCES PLCGB0006449366 | 83.202024-05-24 | 83.1086.50 | -- | 83.60302 | 84.40871 | 83.7082.30 | 13,0331.09 mill. | Markets |
| Energean PLCGB00BG12Y042 | 1,167.0010:55 AM | 1,161.001,168.00 | -1.00-0.09% | 1,159.0068 | 1,168.0059 | 1,176.001,161.00 | 2,4472.86 mill. | Markets |
| EnQuest PLCGB00B635TG28 | 14.8910:41 AM | 14.8914.94 | -0.05-0.33% | 14.625,000 | 15.0014,050 | 14.8914.89 | 61,105909,853.45 | Markets |
| Genel Energy PlcJE00B55Q3P39 | 92.402024-05-24 | 92.4092.90 | -- | 90.90250 | 93.20250 | 92.7091.90 | 3,643336,548.70 | Markets |
| Glencore PLCJE00B4T3BW64 | 485.6511:03 AM | 487.65483.18 | +2.48+0.51% | 485.45702 | 485.65450 | 488.75485.00 | 342,893166.78 mill. | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 139.3010:25 AM | 136.70137.50 | +1.80+1.31% | 136.40665 | 138.30972 | 139.80135.30 | 13,6141.87 mill. | Markets |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.852024-05-24 | 18.8318.55 | -- | -- | -- | 18.8518.83 | 4167,831.40 | Markets |
| Harbour Energy PLCGB00BMBVGQ36 | 308.7511:04 AM | 311.10308.50 | +0.25+0.08% | 308.501,213 | 309.30100 | 311.10307.55 | 62,67319.34 mill. | Markets |
| Hunting PLCGB0004478896 | 420.5010:54 AM | 423.25422.50 | -2.00-0.47% | 419.00347 | 421.002 | 425.50420.00 | 12,6865.36 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 191.2011:03 AM | 189.80188.55 | +2.65+1.41% | 190.80174 | 191.80744 | 191.50188.85 | 14,4282.74 mill. | Markets |
| Petrofac LtdGB00B0H2K534 | 10.202024-04-30 | 14.3615.00 | -- | -- | -- | 14.368.75 | 2.39 mill.24.29 mill. | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 165.502024-05-23 | 172.00160.50 | -- | -- | 169.50921 | 172.00165.50 | 3,845655,315 | Markets |
| Shell PLCGB00BP6MXD84 | 2,766.0011:02 AM | 2,787.502,771.00 | -5.00-0.18% | 2,766.00500 | 2,766.50204 | 2,791.502,765.75 | 157,890437.98 mill. | Markets |
| Tullow Oil PLCGB0001500809 | 36.5010:48 AM | 35.7035.74 | +0.76+2.13% | 36.2219 | 36.503,788 | 36.5035.70 | 25,604928,637.99 | Markets |
