OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-31 5:50:00 PM Chg. -64.99 Open High Low Previous Close
3,217.19XXP -1.98% 3,258.52 3,270.01 3,211.19 3,282.18
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MMK (T+ Shares and DRs)55.32-2.83%-6.08%
+0.77%+9.07%+36.09%-
Markets 
MKB ao (T+ Shares and DRs)7.024+0.04%-2.17%
-5.78%-9.72%+16.62%-
Markets 
Mechel pref. (T+ Shares and DR...218.15-3.73%-8.17%
-20.08%-38.88%+13.09%-
Markets 
Mechel (T+ Shares and DRs)215.75-3.13%-5.23%
-14.53%-26.27%+21.67%-
Markets 
Magnit (T+ Shares and DRs)7,072.00-8.10%-12.23%
-15.77%+11.35%+64.93%-
Markets 
LUKOIL (T+ Shares and DRs)7,341.00-3.04%-4.98%
-9.23%+1.35%+31.82%-
Markets 
Inter RAO ao (T+ Shares and DR...4.0830-2.40%-5.23%
-4.60%-1.57%-0.05%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+31.20%+86.05%-
Markets 
GDR VK Company Limited ORD SHS...555.2-1.32%-4.90%
-3.91%-9.69%-3.71%-
Markets 
GDR TCS Group Holding ORD SHS ...2,811.5-2.83%-3.43%
-8.82%-15.79%-15.16%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,382.6-1.30%-2.59%
-11.08%-4.48%+59.88%-
Markets 
GDR Globaltrans Inves ORD SHS ...706.2-2.86%-8.40%
-10.86%+24.62%+53.16%-
Markets 
Gazprom (T+ Shares and DRs)126.44+1.35%-5.20%
-22.55%-22.52%-22.40%-51.56%
Markets 
FSK EES (T+ Shares and DRs)0.10128-3.41%-11.70%
-22.69%-14.88%-1.94%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...433.65-1.96%-2.86%
-9.73%-3.42%-0.77%-
Markets 
BSP (T+ Shares and DRs)340.91-2.18%-7.60%
-0.37%+52.61%+103.80%-
Markets 
ALROSA ao (T+ Shares and DRs)75.15-3.76%-6.19%
-2.97%+15.15%+14.38%-
Markets 
AFK Sistema (T+ Shares and DRs...24.465+0.30%-11.42%
-4.81%+51.50%+53.98%-
Markets 
Aeroflot (T+ Shares and DRs)55.23-1.59%-5.05%
+7.01%+52.11%+38.01%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,163.0-2.78%-8.14%
-4.61%+47.10%+136.67%-
Markets