OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-31 5:50:00 PM Chg. -64.99 Open High Low Previous Close
3,217.19XXP -1.98% 3,258.52 3,270.01 3,211.19 3,282.18
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BSP (T+ Shares and DRs)340.91-2.18%-7.60%
-0.37%+61.26%+103.27%-
Markets 
PJSC Positive Group (T+ Shares...2,820.2-2.34%-7.76%
-7.10%+36.04%+49.82%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,163.0-2.78%-8.14%
-4.61%+51.02%+136.00%-
Markets 
Mechel pref. (T+ Shares and DR...218.15-3.73%-8.17%
-20.08%-37.80%+16.78%-
Markets 
Seligdar (T+ Shares and DRs)65.44-5.15%-8.26%
-11.76%+0.12%+31.48%-
Markets 
MosEnrg (T+ Shares and DRs)3.0625-3.68%-8.31%
-8.46%+3.43%+12.67%-
Markets 
GDR Globaltrans Inves ORD SHS ...706.2-2.86%-8.40%
-10.86%+26.56%+52.92%-
Markets 
NorNickel GMK (T+ Shares and D...139.72-4.63%-8.74%
-9.21%-99.16%-99.04%-
Markets 
RusGidro (T+ Shares and DRs)0.6333-1.84%-9.14%
-13.03%-16.98%-25.49%-
Markets 
Surgut (T+ Shares and DRs)28.535-3.37%-10.20%
-18.47%-7.50%+15.43%-
Markets 
VTB (T+ Shares and DRs)0.01977-2.18%-10.30%
-15.40%-16.02%-7.79%-
Markets 
Severstal - ao (T+ Shares and ...1,777.8-3.90%-10.72%
-7.72%+41.18%+72.90%-
Markets 
Samolet (T+ Shares and DRs)3,113.5-3.58%-10.86%
-15.99%-19.97%+2.86%-
Markets 
Polus (T+ Shares and DRs)12,248.50-2.28%-10.90%
-7.46%+11.94%+15.30%-
Markets 
AFK Sistema (T+ Shares and DRs...24.465+0.30%-11.42%
-4.81%+53.55%+55.75%-
Markets 
FSK EES (T+ Shares and DRs)0.10128-3.41%-11.70%
-22.69%-14.82%-0.10%-
Markets 
Magnit (T+ Shares and DRs)7,072.00-8.10%-12.23%
-15.77%+10.50%+62.05%-
Markets 
Rostelecom (T+ Shares and DRs)91.68-2.42%-13.08%
-5.25%+22.35%+27.62%-
Markets 
Segezha (T+ Shares and DRs)2.7960-6.99%-14.81%
-27.21%-30.03%-45.31%-
Markets 
NLMK ao (T+ Shares and DRs)195.50-4.91%-23.45%
-19.14%+14.11%+31.92%-
Markets