Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 9:00:04 AM | Chg. -8.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,078.49CNY | -0.27% | 3,085.98 | 3,097.20 | 3,061.28 | 3,086.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Anhui Fangxing Science & Techn...CNE000001D07 | 9.829:00 AM | 10.1710.05 | -0.23-2.29% | 9.8127,000 | 9.8211,200 | 10.179.76 | 13.71 mill.135.98 mill. | Markets |
| Anhui Genuine New Materials Co...CNE100002Z57 | 4.949:00 AM | 5.035.01 | -0.07-1.40% | 4.9315,300 | 4.9411,400 | 5.144.90 | 6.47 mill.32.29 mill. | Markets |
| Anhui Golden Seed Winery Co Lt...CNE000000X61 | 14.209:00 AM | 14.4014.49 | -0.29-2.00% | 14.2029,500 | 14.2125,700 | 14.4314.16 | 6.42 mill.91.49 mill. | Markets |
| Anhui Gourgen Traffic Construc...CNE100003P33 | 6.419:00 AM | 6.556.56 | -0.15-2.29% | 6.414,200 | 6.4217,300 | 6.576.28 | 4.79 mill.30.67 mill. | Markets |
| Anhui GreatWall Military Indus...CNE1000036L1 | 10.109:00 AM | 10.3510.39 | -0.29-2.79% | 10.10293,100 | 10.1120,900 | 10.4410.00 | 17.13 mill.174.51 mill. | Markets |
| Anhui Guangxin Agrochemical Co...CNE1000022J5 | 13.569:00 AM | 13.7613.79 | -0.23-1.67% | 13.5616,100 | 13.592,700 | 13.8713.45 | 5.65 mill.76.81 mill. | Markets |
| ANHUI GUOTONG HI-TECH PIPES IN...CNE000001GQ7 | 12.469:00 AM | 12.9012.91 | -0.45-3.49% | 12.461,000 | 12.4714,900 | 12.9512.42 | 3.24 mill.40.92 mill. | Markets |
| ANHUI HELI CO LTDCNE000000MM6 | 24.869:00 AM | 24.3624.36 | +0.50+2.05% | 24.8610,818 | 24.8712,600 | 25.0824.13 | 9.88 mill.244.05 mill. | Markets |
| Anhui Hengyuan Coal Industry a...CNE000001KT3 | 12.719:00 AM | 12.8012.81 | -0.10-0.78% | 12.7013,800 | 12.7179,200 | 12.8912.61 | 8.7 mill.110.78 mill. | Markets |
| Anhui Higasket Plastics Co.,Lt...- | 27.219:00 AM | 27.7627.66 | -0.45-1.63% | 27.20400 | 27.215,700 | 27.9027.11 | 794,40021.82 mill. | Markets |
| Anhui Jianghuai Automobile Co ...CNE0000018M9 | 15.979:00 AM | 16.3016.11 | -0.14-0.87% | 15.9761,600 | 15.9889,300 | 16.3815.81 | 69.42 mill.1.11 bill. | Markets |
| Anhui Jiuhuashan Tourism Devel...CNE100001VZ6 | 35.139:00 AM | 35.4735.32 | -0.19-0.54% | 35.126,400 | 35.13100 | 36.3234.44 | 2.59 mill.91.65 mill. | Markets |
| Anhui Kouzi Distillery Co., Lt...CNE1000022S6 | 41.479:00 AM | 41.9742.00 | -0.53-1.26% | 41.461,200 | 41.4728,500 | 41.9741.27 | 4.86 mill.201.36 mill. | Markets |
| Anhui Leimingkehua Co LtdCNE000001HH4 | 19.649:00 AM | 19.7619.72 | -0.08-0.41% | 19.64170,500 | 19.6527,300 | 19.8519.43 | 17.35 mill.339.83 mill. | Markets |
| Anhui Liuguo Chemical Co LtdCNE000001GV7 | 4.149:00 AM | 4.284.32 | -0.18-4.17% | 4.1434,300 | 4.1525,500 | 4.284.10 | 11.85 mill.49.32 mill. | Markets |
| Anhui Province Natural Gas Dev...CNE100002ZG5 | 8.849:00 AM | 9.009.02 | -0.18-2.00% | 8.8425,600 | 8.855,600 | 9.068.78 | 3.35 mill.29.74 mill. | Markets |
| ANHUI QUANCHAI ENGINE CO LTDCNE000000XW2 | 7.239:00 AM | 7.497.45 | -0.22-2.95% | 7.237,800 | 7.2444,400 | 7.497.16 | 4.98 mill.36.3 mill. | Markets |
| Anhui shanying paper industry ...CNE0000019B0 | 1.649:00 AM | 1.731.73 | -0.09-5.20% | 1.64220,900 | 1.65181,800 | 1.731.62 | 71.2 mill.117.64 mill. | Markets |
| Anhui Sun-Create Electronics C...CNE000001HJ0 | 19.769:00 AM | 20.2920.29 | -0.53-2.61% | 19.756,400 | 19.76461 | 20.4819.63 | 9.4 mill.188.27 mill. | Markets |
| ANHUI TONGFENG ELECTRONICS COM...CNE0000012W1 | 5.629:00 AM | 5.695.71 | -0.09-1.58% | 5.62500 | 5.6327,500 | 5.795.57 | 15.1 mill.85.99 mill. | Markets |
| Anhui Transport Consulting & D...CNE100002WL2 | 9.829:00 AM | 9.819.81 | +0.01+0.10% | 9.8240,200 | 9.8347,700 | 9.889.72 | 11.73 mill.114.98 mill. | Markets |
| ANHUI WANWEI UPDATED HIGH-TECH...CNE000000QH7 | 3.999:00 AM | 4.134.12 | -0.13-3.16% | 3.991,200 | 4.00208,900 | 4.143.94 | 20.19 mill.81.07 mill. | Markets |
| Anhui Water Resources Developm...CNE000001DV4 | 4.809:00 AM | 4.884.89 | -0.09-1.84% | 4.80351,600 | 4.8161,200 | 4.884.75 | 26.44 mill.127.14 mill. | Markets |
| ANHUI XINGMA AUTOMOBILE CO LTDCNE000001DS0 | 4.569:00 AM | 4.744.74 | -0.18-3.80% | 4.56148,100 | 4.5717,300 | 4.744.50 | 8.17 mill.37.41 mill. | Markets |
| ANHUI XINHUA MEDIA CO., LTDCNE100000KB2 | 7.289:00 AM | 7.277.28 | 0.000.00% | 7.28113,700 | 7.295,000 | 7.537.22 | 11.81 mill.87.29 mill. | Markets |
| anhui xinke new materials co l...CNE0000015D4 | 1.819:00 AM | 1.881.88 | -0.07-3.72% | 1.8150,200 | 1.82212,800 | 1.881.78 | 34.5 mill.62.63 mill. | Markets |
| ANHUI YINGJIA DISTILLERY CO.,L...CNE1000022H9 | 68.059:00 AM | 68.8269.57 | -1.52-2.18% | 68.0572,800 | 68.064,000 | 69.7567.50 | 6.03 mill.412.59 mill. | Markets |
| ANHUI YINGLIU ELECTROMECHANICA...CNE100001SN8 | 13.829:00 AM | 14.0514.09 | -0.27-1.92% | 13.8289,700 | 13.8311,600 | 14.2213.65 | 11.89 mill.165.1 mill. | Markets |
| Anhui Zhongyuan New Materials ...CNE100002VX9 | 7.839:00 AM | 8.278.27 | -0.44-5.32% | 7.8220,800 | 7.8346,200 | 8.277.75 | 10.71 mill.85.05 mill. | Markets |
| ANJI FOODSTUFF CO., LTDCNE1000023V8 | 7.689:00 AM | 7.817.84 | -0.16-2.04% | 7.685,000 | 7.6922,700 | 7.827.60 | 2.41 mill.18.52 mill. | Markets |
