ATX FND/ AT0000A0DRM3
AFND| 2024-05-17 5:50:01 PM | Chg. +37.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,829.22XXP | +0.55% | 6,789.53 | 6,836.82 | 6,775.02 | 6,791.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DO & CO AktiengesellschaftAT0000818802 | 147.402024-05-17 | 146.20148.40 | -1.00-0.67% | -- | -- | 147.80144.80 | 9,1391.34 mill. | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 118.002024-05-17 | 117.00117.00 | +1.00+0.85% | -- | -- | 118.40117.00 | 2,690316,950.19 | Markets |
| VERBUND AG Kat. AAT0000746409 | 72.352024-05-17 | 72.2072.50 | -0.15-0.21% | -- | -- | 73.0072.10 | 82,6795.99 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 60.152024-05-17 | 58.2058.10 | +2.05+3.53% | -- | -- | 60.4058.15 | 181,75510.82 mill. | Markets |
| Andritz AGAT0000730007 | 54.252024-05-17 | 53.8053.80 | +0.45+0.84% | -- | -- | 54.2553.60 | 50,1762.72 mill. | Markets |
| Erste Group Bank AGAT0000652011 | 47.5202024-05-17 | 46.26046.360 | +1.160+2.50% | -- | -- | 47.52046.160 | 790,23737.24 mill. | Markets |
| OMV AGAT0000743059 | 47.5002024-05-17 | 46.50046.800 | +0.700+1.50% | -- | -- | 47.58046.480 | 440,36720.89 mill. | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 45.1502024-05-17 | 45.00045.000 | +0.150+0.33% | -- | -- | 45.55044.950 | 10,511474,961.750 | Markets |
| Lenzing AGAT0000644505 | 35.6502024-05-17 | 36.00035.800 | -0.150-0.42% | -- | -- | 36.00035.600 | 14,137505,649.594 | Markets |
| Wienerberger AGAT0000831706 | 35.4002024-05-17 | 35.28035.460 | -0.060-0.17% | -- | -- | 35.60035.120 | 412,20914.59 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 31.9002024-05-17 | 31.70031.950 | -0.050-0.16% | -- | -- | 32.00031.700 | 32,4601.03 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 31.2002024-05-17 | 31.50031.500 | -0.300-0.95% | -- | -- | 31.60031.200 | 27,381856,112.938 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.3402024-05-17 | 29.46029.800 | -0.460-1.54% | -- | -- | 29.80029.340 | 449,50513.26 mill. | Markets |
| EVN AGAT0000741053 | 29.1002024-05-17 | 29.15029.200 | -0.100-0.34% | -- | -- | 29.20028.850 | 189,2655.51 mill. | Markets |
| voestalpine AGAT0000937503 | 26.1402024-05-17 | 26.10025.900 | +0.240+0.93% | -- | -- | 26.26025.980 | 189,4414.95 mill. | Markets |
| Immofinanz AGAT0000A21KS2 | 23.8502024-05-17 | 23.85023.900 | -0.050-0.21% | -- | -- | 23.95023.800 | 84,7942.02 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 22.6002024-05-17 | 21.40021.680 | +0.920+4.24% | -- | -- | 22.60021.280 | 158,7553.51 mill. | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.5902024-05-17 | 17.43017.440 | +0.150+0.86% | -- | -- | 17.76017.360 | 339,8635.98 mill. | Markets |
| Telekom Austria AGAT0000720008 | 8.4702024-05-17 | 8.3808.460 | +0.010+0.12% | -- | -- | 8.4708.380 | 160,3561.35 mill. | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.2802024-05-17 | 8.3008.280 | 0.0000.00% | -- | -- | 8.3008.230 | 245,9212.03 mill. | Markets |
